USDC/WBNB Pool
The live USDC/WBNB price today is $1.00, with a 24-hour trading volume of $79.84K. This pair has changed 0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $79.84K
- 24h Buy Volume
- $41.18K
- 24h Sell Volume
- $38.66K
- Liquidity
- No data
- 24h Transactions
- 1727
- 24h Buys
- 757
- 24h Sells
- 970
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- 0.39%
- 24 Hours
- 0.06%
Tokens in this pool
USD Coin (USDC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : -32066055364108336 USDC for 52579296695718 WBNB
- : -16863437454200048 USDC for 27651293882656 WBNB
- : -1878747993073352 USDC for 3080618551028 WBNB
- : -402568426925994800 USDC for 660100524364949 WBNB
- : -62723247136927730000 USDC for 102884606462678220 WBNB
- : -696458464079439900 USDC for 1142796548975210 WBNB
- : 422190863490837 USDC for -696239066146 WBNB
- : -2083463098236988400 USDC for 3418740832308674 WBNB
- : 12188937285717500000 USDC for -20100000000000000 WBNB
- : -54608750226752750 USDC for 89596105806546 WBNB
USDC / WBNB
USDC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:51 PM | Sell | $1.00 | 0.021644 | 0.0321 | 0.045258 | $0.0321 | 0xa8a...fc50c |
Mar 27 06:49 PM | Sell | $1.00 | 0.021644 | 0.0169 | 0.042766 | $0.0169 | 0xd15...d03c9 |
Mar 27 06:47 PM | Sell | $1.00 | 0.021644 | 0.021879 | 0.053081 | $0.021881 | 0xe83...aa3a0 |
Mar 27 06:45 PM | Sell | $1.00 | 0.021644 | 0.4026 | 0.036602 | $0.4028 | 0x091...a0e6b |
Mar 27 06:35 PM | Sell | $1.00 | 0.021644 | 62.72 | 0.1029 | $62.73 | 0xc9a...5bb76 |
Mar 27 06:34 PM | Sell | $0.9999 | 0.021645 | 0.6965 | 0.021143 | $0.6964 | 0x95b...f3511 |
Mar 27 06:33 PM | Buy | $1.0000 | 0.021645 | 0.034222 | 0.066963 | $0.034222 | 0xf56...a78f8 |
Mar 27 06:31 PM | Sell | $1.00 | 0.021645 | 2.08 | 0.023419 | $2.08 | 0x2c5...9f1fd |
Mar 27 06:29 PM | Buy | $1.00 | 0.021646 | 12.19 | 0.0201 | $12.19 | 0x082...505c3 |
Mar 27 06:28 PM | Sell | $0.9996 | 0.021645 | 0.0546 | 0.048960 | $0.0546 | 0x4ae...8402c |
Mar 27 06:27 PM | Sell | $0.9986 | 0.021645 | 0.0508 | 0.048337 | $0.0507 | 0x268...d3a90 |
Mar 27 06:26 PM | Buy | $0.9981 | 0.021645 | 26.14 | 0.0431 | $26.09 | 0x5f3...1cba9 |
Mar 27 06:26 PM | Sell | $0.9980 | 0.021645 | 8.43 | 0.0138 | $8.41 | 0x67f...4d864 |
Mar 27 06:26 PM | Sell | $0.9981 | 0.021645 | 24.07 | 0.0395 | $24.02 | 0xd85...e8a4a |
Mar 27 06:25 PM | Buy | $0.9983 | 0.021645 | 7.50 | 0.0124 | $7.49 | 0xf55...8f576 |
Mar 27 06:24 PM | Buy | $0.9987 | 0.021645 | 26.10 | 0.0430 | $26.07 | 0x1e9...87be6 |
Mar 27 06:24 PM | Buy | $0.9984 | 0.021645 | 22.72 | 0.0375 | $22.69 | 0x5dc...7ba34 |
Mar 27 06:23 PM | Sell | $0.9996 | 0.021644 | 0.0152 | 0.042487 | $0.0152 | 0xed6...6502c |
Mar 27 06:23 PM | Sell | $0.9998 | 0.021644 | 0.0199 | 0.043262 | $0.0199 | 0x3e0...f6f95 |
Mar 27 06:22 PM | Sell | $0.9998 | 0.021644 | 0.2548 | 0.034176 | $0.2547 | 0x149...54a12 |
Mar 27 06:22 PM | Sell | $0.9998 | 0.021644 | 0.0387 | 0.046344 | $0.0387 | 0x33a...e8209 |
Mar 27 06:22 PM | Sell | $0.9998 | 0.021644 | 0.0783 | 0.031284 | $0.0783 | 0x38b...a5c21 |
Mar 27 06:18 PM | Sell | $0.9998 | 0.021644 | 0.0154 | 0.042522 | $0.0154 | 0xdf2...acc5f |
Mar 27 06:18 PM | Sell | $0.9998 | 0.021644 | 0.0177 | 0.042899 | $0.0177 | 0xda0...48198 |
Mar 27 06:18 PM | Sell | $0.9998 | 0.021644 | 0.0251 | 0.044111 | $0.0251 | 0x2d6...3430f |
Mar 27 06:17 PM | Sell | $0.9996 | 0.021644 | 0.0500 | 0.048201 | $0.0500 | 0x5cd...8e380 |
Mar 27 06:17 PM | Sell | $0.9996 | 0.021644 | 0.0731 | 0.031200 | $0.0731 | 0x3b1...72714 |
Mar 27 06:17 PM | Sell | $0.9993 | 0.021644 | 0.1019 | 0.031671 | $0.1018 | 0x5d6...6ab13 |
Mar 27 06:17 PM | Sell | $0.9993 | 0.021644 | 0.0423 | 0.046930 | $0.0422 | 0x44d...a1fda |
Mar 27 06:17 PM | Sell | $0.9993 | 0.021644 | 0.0876 | 0.031437 | $0.0876 | 0xecc...060ed |
Mar 27 06:16 PM | Sell | $0.9990 | 0.021644 | 0.0152 | 0.042493 | $0.0152 | 0xc09...0b98c |
Mar 27 06:16 PM | Sell | $0.9988 | 0.021644 | 0.0223 | 0.043651 | $0.0222 | 0x9f4...0b2b0 |
Mar 27 06:16 PM | Sell | $0.9988 | 0.021644 | 0.3405 | 0.035584 | $0.3401 | 0x542...ec1ce |
Mar 27 06:14 PM | Sell | $0.9988 | 0.021644 | 0.0141 | 0.042308 | $0.0141 | 0xa8a...cc77c |
Mar 27 06:13 PM | Sell | $0.9994 | 0.021644 | 1.75 | 0.022875 | $1.75 | 0xe63...f55ee |
Mar 27 06:12 PM | Sell | $0.9996 | 0.021644 | 0.0192 | 0.043147 | $0.0192 | 0x22d...1d3fd |
Mar 27 06:12 PM | Sell | $0.9996 | 0.021644 | 0.1614 | 0.032648 | $0.1614 | 0xe01...6540e |
Mar 27 06:12 PM | Sell | $0.9996 | 0.021644 | 0.1828 | 0.032998 | $0.1827 | 0x9a9...3af86 |
Mar 27 06:06 PM | Sell | $0.9990 | 0.021644 | 0.028711 | 0.041429 | $0.028702 | 0xe89...c50fd |
Mar 27 06:04 PM | Sell | $0.9990 | 0.021644 | 0.0176 | 0.042883 | $0.0176 | 0x50c...aa5a2 |
Mar 27 06:04 PM | Buy | $0.9990 | 0.021644 | 5.14 | 0.028469 | $5.13 | 0x76b...e8232 |
Mar 27 06:01 PM | Sell | $0.9986 | 0.021644 | 0.0162 | 0.042663 | $0.0162 | 0x713...5c06d |
Mar 27 05:59 PM | Sell | $0.9989 | 0.021644 | 3.96 | 0.026500 | $3.96 | 0x312...a578d |
Mar 27 05:59 PM | Sell | $0.9986 | 0.021644 | 0.027526 | 0.041235 | $0.027516 | 0x996...898fa |
Mar 27 05:58 PM | Buy | $0.9986 | 0.021644 | 1.71 | 0.022824 | $1.71 | 0x1d4...cf954 |
Mar 27 05:57 PM | Buy | $0.9983 | 0.021644 | 25.63 | 0.0422 | $25.59 | 0xe2b...fe55a |
Mar 27 05:52 PM | Buy | $0.9980 | 0.021644 | 23.10 | 0.0381 | $23.05 | 0xb0c...57fc9 |
Mar 27 05:49 PM | Buy | $0.9979 | 0.021644 | 1.81 | 0.022979 | $1.80 | 0x08f...1ec42 |
Mar 27 05:44 PM | Buy | $0.9981 | 0.021643 | 26.69 | 0.0440 | $26.64 | 0x3ba...a7845 |
Mar 27 05:44 PM | Buy | $0.9982 | 0.021643 | 22.24 | 0.0366 | $22.20 | 0xf9e...a3d06 |
Mar 27 05:44 PM | Sell | $0.9981 | 0.021643 | 0.0198 | 0.043248 | $0.0198 | 0x7a3...5ed77 |
Mar 27 05:43 PM | Buy | $0.9987 | 0.021643 | 34.25 | 0.0564 | $34.20 | 0x0f1...bc113 |
Mar 27 05:43 PM | Buy | $0.9990 | 0.021642 | 44.82 | 0.0737 | $44.78 | 0x8f0...8e83c |
Mar 27 05:43 PM | Buy | $0.9985 | 0.021641 | 31.65 | 0.0521 | $31.61 | 0xec0...ca348 |
Mar 27 05:43 PM | Buy | $0.9981 | 0.021641 | 23.17 | 0.0381 | $23.13 | 0xb99...04366 |
Mar 27 05:42 PM | Sell | $0.9978 | 0.021640 | 0.2727 | 0.034461 | $0.2721 | 0x51a...ec813 |
Mar 27 05:42 PM | Buy | $0.9979 | 0.021640 | 12.20 | 0.0201 | $12.18 | 0x63c...19aa7 |
Mar 27 05:42 PM | Buy | $0.9978 | 0.021640 | 19.77 | 0.0325 | $19.73 | 0x214...23f9b |
Mar 27 05:42 PM | Buy | $0.9976 | 0.021640 | 7.50 | 0.0123 | $7.48 | 0xea6...3160d |
Mar 27 05:42 PM | Sell | $0.9975 | 0.021639 | 41.83 | 0.0684 | $41.72 | 0x2fa...ccbd7 |
Mar 27 05:42 PM | Buy | $0.9981 | 0.021640 | 19.61 | 0.0322 | $19.57 | 0x155...01c84 |
Mar 27 05:42 PM | Buy | $0.9981 | 0.021640 | 7.50 | 0.0123 | $7.49 | 0x990...fe498 |
Mar 27 05:42 PM | Buy | $0.9983 | 0.021640 | 7.50 | 0.0123 | $7.49 | 0xe9a...04f32 |
Mar 27 05:41 PM | Buy | $0.9984 | 0.021640 | 20.01 | 0.0329 | $19.97 | 0xa4c...84bd0 |
Mar 27 05:41 PM | Buy | $0.9982 | 0.021639 | 2.94 | 0.024829 | $2.93 | 0xfde...8f90c |
Mar 27 05:40 PM | Buy | $0.9981 | 0.021639 | 15.47 | 0.0254 | $15.44 | 0x118...f1ac1 |
Mar 27 05:40 PM | Buy | $0.9978 | 0.021639 | 10.49 | 0.0172 | $10.47 | 0x47b...3ab97 |
Mar 27 05:40 PM | Buy | $0.9977 | 0.021639 | 4.14K | 6.65 | $4.13K | 0x08a...6c39f |
Mar 27 05:40 PM | Sell | $0.9535 | 0.021566 | 4.24K | 6.77 | $4.04K | 0x473...ab766 |
Mar 27 05:40 PM | Buy | $0.9986 | 0.021640 | 6.08 | 0.0100 | $6.08 | 0x1f7...bcd12 |
Mar 27 05:34 PM | Buy | $0.9983 | 0.021640 | 3.94 | 0.026472 | $3.93 | 0x21a...2edcc |
Mar 27 05:33 PM | Buy | $0.9982 | 0.021640 | 2.65 | 0.024358 | $2.65 | 0xaca...4ea17 |
Mar 27 05:33 PM | Buy | $0.9982 | 0.021640 | 31.61 | 0.0519 | $31.55 | 0x25c...3cd60 |
Mar 27 05:32 PM | Buy | $0.9983 | 0.021639 | 0.2217 | 0.033642 | $0.2213 | 0xc6e...db821 |
Mar 27 05:32 PM | Buy | $0.9983 | 0.021639 | 2.62 | 0.024300 | $2.61 | 0x9be...4f114 |
Mar 27 05:30 PM | Sell | $0.9980 | 0.021639 | 2.89 | 0.024730 | $2.89 | 0xffe...ea3ca |
Mar 27 05:28 PM | Sell | $0.9981 | 0.021639 | 1.45 | 0.022368 | $1.45 | 0xdd5...cea11 |
Mar 27 05:27 PM | Sell | $0.9979 | 0.021639 | 0.0278 | 0.044538 | $0.0277 | 0xfa5...dc8b0 |
Mar 27 05:27 PM | Buy | $0.9980 | 0.021639 | 27.37 | 0.0450 | $27.32 | 0xdd7...4ce4f |
Mar 27 05:26 PM | Buy | $0.9979 | 0.021639 | 9.18 | 0.0151 | $9.16 | 0x9fe...4abf7 |
Mar 27 05:26 PM | Buy | $0.9980 | 0.021639 | 12.39 | 0.0203 | $12.36 | 0xdab...0b8a1 |
Mar 27 05:26 PM | Buy | $0.9983 | 0.021639 | 12.23 | 0.0201 | $12.20 | 0x411...11c67 |
Mar 27 05:25 PM | Buy | $0.9980 | 0.021638 | 15.17 | 0.0249 | $15.14 | 0x4eb...6ccf7 |
Mar 27 05:25 PM | Buy | $0.9975 | 0.021638 | 3.14K | 5.07 | $3.14K | 0x93e...51603 |
Mar 27 05:25 PM | Sell | $0.9637 | 0.021583 | 3.20K | 5.14 | $3.08K | 0xfef...e94b3 |
Mar 27 05:25 PM | Sell | $0.9980 | 0.021639 | 3.43 | 0.025606 | $3.42 | 0x0c4...fcd62 |
Mar 27 05:24 PM | Sell | $0.9989 | 0.021639 | 0.6860 | 0.021122 | $0.6852 | 0x206...43cc2 |
Mar 27 05:23 PM | Sell | $0.9988 | 0.021639 | 1.04 | 0.021695 | $1.04 | 0xef0...8f2ce |
Mar 27 05:19 PM | Sell | $0.9995 | 0.021639 | 13.31 | 0.0218 | $13.31 | 0x13f...794cf |
Mar 27 05:11 PM | Sell | $1.00 | 0.021639 | 10.48 | 0.0171 | $10.49 | 0xe05...6d13d |
Mar 27 05:09 PM | Sell | $1.00 | 0.021639 | 0.2598 | 0.034248 | $0.2600 | 0x9c4...b3eeb |
Mar 27 05:07 PM | Sell | $1.00 | 0.021639 | 19.88 | 0.0325 | $19.90 | 0x638...9d760 |
Mar 27 05:07 PM | Sell | $1.00 | 0.021640 | 80.20 | 0.1312 | $80.31 | 0xc69...2a22f |
Mar 27 05:07 PM | Sell | $1.00 | 0.021641 | 29.65 | 0.0485 | $29.72 | 0xafa...8da2d |
Mar 27 05:07 PM | Sell | $1.00 | 0.021642 | 25.29 | 0.0414 | $25.31 | 0xa97...cc72a |
Mar 27 05:06 PM | Sell | $1.00 | 0.021642 | 31.16 | 0.0510 | $31.20 | 0xc19...f05ba |
Mar 27 05:06 PM | Sell | $1.00 | 0.021643 | 26.58 | 0.0435 | $26.62 | 0x514...2d34f |
Mar 27 05:06 PM | Sell | $1.00 | 0.021643 | 33.08 | 0.0542 | $33.14 | 0x3d5...c479b |
Mar 27 05:06 PM | Sell | $1.00 | 0.021644 | 0.032761 | 0.064526 | $0.032766 | 0x64b...81fe3 |
Mar 27 05:03 PM | Sell | $1.00 | 0.021644 | 0.028112 | 0.041330 | $0.028126 | 0x386...2b97e |