ETH/USDC Pool
The live ETH/USDC price today is $2.36K, with a 24-hour trading volume of $27.41K. This pair has changed 8.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $27.41K
- 24h Buy Volume
- $16.36K
- 24h Sell Volume
- $11.06K
- Liquidity
- No data
- 24h Transactions
- 962
- 24h Buys
- 522
- 24h Sells
- 440
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 0.31%
- 24 Hours
- 8.20%
Tokens in this pool
Ethereum Token (ETH) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 4631771433652606 ETH for -10943597918443549000 USDC
- : -19666055300819200 ETH for 46245441004327560000 USDC
- : 58187009994940 ETH for -137562072000000000 USDC
- : 28057448593722490 ETH for -66299353646173340000 USDC
- : 6503519565347517 ETH for -15358544678852608000 USDC
- : 5362393444348381 ETH for -12661091876993370000 USDC
- : 6476426453907948 ETH for -15288292591589530000 USDC
- : 8771155527188683 ETH for -20699784328731560000 USDC
- : 4543015354221381 ETH for -10718975199670923000 USDC
- : 8452340769115436 ETH for -19938314609418813000 USDC
ETH / USDC
ETH/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:02 AM | Buy | $2.36K | 2.36K | 0.024632 | 10.94 | $10.92 | 0x9d2...26f88 |
Mar 17 02:56 AM | Sell | $2.36K | 2.36K | 0.0197 | 46.25 | $46.34 | 0x523...047f4 |
Mar 17 02:55 AM | Buy | $2.36K | 2.36K | 0.045819 | 0.1376 | $0.1372 | 0x3c2...be38c |
Mar 17 02:49 AM | Buy | $2.36K | 2.36K | 0.0281 | 66.30 | $66.16 | 0x28b...1aef1 |
Mar 17 02:47 AM | Buy | $2.36K | 2.36K | 0.026504 | 15.36 | $15.32 | 0x2fd...c19d1 |
Mar 17 02:44 AM | Buy | $2.36K | 2.36K | 0.025363 | 12.66 | $12.63 | 0x226...b709b |
Mar 17 02:39 AM | Buy | $2.35K | 2.35K | 0.026477 | 15.29 | $15.25 | 0xee4...2f55e |
Mar 17 02:39 AM | Buy | $2.35K | 2.35K | 0.028772 | 20.70 | $20.65 | 0x513...deb51 |
Mar 17 02:39 AM | Buy | $2.35K | 2.35K | 0.024544 | 10.72 | $10.69 | 0x5c6...c43b5 |
Mar 17 02:38 AM | Buy | $2.35K | 2.35K | 0.028453 | 19.94 | $19.89 | 0xcc9...bb1d4 |
Mar 17 02:37 AM | Buy | $2.35K | 2.35K | 0.0130 | 30.74 | $30.66 | 0xa79...9bba7 |
Mar 17 02:36 AM | Buy | $2.35K | 2.35K | 0.021458 | 3.44 | $3.43 | 0x313...9080c |
Mar 17 02:12 AM | Sell | $2.35K | 2.35K | 0.029800 | 22.99 | $23.04 | 0x305...5abb0 |
Mar 17 02:11 AM | Sell | $2.35K | 2.35K | 0.0144 | 33.91 | $33.98 | 0xc70...c8cb7 |
Mar 17 02:11 AM | Sell | $2.35K | 2.35K | 0.0101 | 23.71 | $23.76 | 0x9d1...d5306 |
Mar 17 02:08 AM | Sell | $2.35K | 2.35K | 0.021641 | 3.85 | $3.86 | 0xddb...95f10 |
Mar 17 02:08 AM | Sell | $2.35K | 2.35K | 0.025798 | 13.62 | $13.65 | 0x586...720e4 |
Mar 17 02:08 AM | Sell | $2.35K | 2.35K | 0.029997 | 23.49 | $23.54 | 0xe30...df09b |
Mar 17 02:07 AM | Sell | $2.36K | 2.36K | 0.0131 | 30.74 | $30.81 | 0x6b0...5d004 |
Mar 17 02:07 AM | Sell | $2.36K | 2.36K | 0.0114 | 26.75 | $26.81 | 0xbe4...e86e4 |