ETH/USDC Pool
The live ETH/USDC price today is $2.36K, with a 24-hour trading volume of $25.12K. This pair has changed 8.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $25.12K
- 24h Buy Volume
- $15.30K
- 24h Sell Volume
- $9.82K
- Liquidity
- No data
- 24h Transactions
- 905
- 24h Buys
- 490
- 24h Sells
- 415
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.03%
- 6 Hours
- 3.11%
- 24 Hours
- 8.19%
Tokens in this pool
Ethereum Token (ETH) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 1578502790890462 ETH for -3739961685537998000 USDC
- : 1666262241668623 ETH for -3947669022804824600 USDC
- : 1466383774942035 ETH for -3473933143193399000 USDC
- : 15249811757845606 ETH for -36117060088053252000 USDC
- : 381580306417921 ETH for -903475529684975100 USDC
- : 2081057556691664 ETH for -4927152363021527000 USDC
- : -13055491325773800 ETH for 30761916720095060000 USDC
- : -9979668800722980 ETH for 23523890755560490000 USDC
- : -10384883372504200 ETH for 24487673341043980000 USDC
- : -9979668800700310 ETH for 23540458704631005000 USDC
ETH / USDC
ETH/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:49 PM | Buy | $2.36K | 2.36K | 0.021579 | 3.74 | $3.73 | 0x32c...eaf84 |
Mar 16 10:48 PM | Buy | $2.36K | 2.36K | 0.021667 | 3.95 | $3.94 | 0xe34...fe482 |
Mar 16 10:48 PM | Buy | $2.36K | 2.36K | 0.021467 | 3.47 | $3.47 | 0xbe0...a5551 |
Mar 16 10:47 PM | Buy | $2.36K | 2.36K | 0.0152 | 36.12 | $36.04 | 0xce1...74f3c |
Mar 16 10:45 PM | Buy | $2.36K | 2.36K | 0.033816 | 0.9035 | $0.9012 | 0x68d...2b53e |
Mar 16 10:43 PM | Buy | $2.36K | 2.36K | 0.022082 | 4.93 | $4.91 | 0x41c...d23a4 |
Mar 16 10:26 PM | Sell | $2.36K | 2.36K | 0.0131 | 30.76 | $30.83 | 0xf5f...319a4 |
Mar 16 10:25 PM | Sell | $2.36K | 2.36K | 0.029980 | 23.52 | $23.58 | 0x9b7...aeee9 |
Mar 16 10:25 PM | Sell | $2.36K | 2.36K | 0.0104 | 24.49 | $24.54 | 0xe36...2b605 |
Mar 16 10:25 PM | Sell | $2.36K | 2.36K | 0.029980 | 23.54 | $23.59 | 0xe6d...5f7ea |
Mar 16 10:24 PM | Sell | $2.36K | 2.37K | 0.0117 | 27.61 | $27.67 | 0x1db...2b03b |
Mar 16 10:23 PM | Sell | $2.37K | 2.37K | 0.0313 | 74.00 | $74.14 | 0x0bf...920b6 |
Mar 16 10:23 PM | Sell | $2.37K | 2.37K | 0.0111 | 26.31 | $26.37 | 0x12e...2728e |
Mar 16 10:23 PM | Sell | $2.37K | 2.37K | 0.0107 | 25.29 | $25.35 | 0xbc0...5e7d3 |
Mar 16 10:23 PM | Sell | $2.37K | 2.37K | 0.032451 | 0.5794 | $0.5808 | 0x6fe...416e8 |
Mar 16 10:22 PM | Sell | $2.37K | 2.37K | 0.021295 | 3.06 | $3.07 | 0xe7a...2ba48 |
Mar 16 10:21 PM | Sell | $2.37K | 2.37K | 0.0183 | 43.31 | $43.41 | 0x7e2...ef840 |
Mar 16 10:21 PM | Sell | $2.37K | 2.37K | 0.0114 | 26.88 | $26.94 | 0x1e6...b67eb |
Mar 16 10:21 PM | Sell | $2.37K | 2.37K | 0.0146 | 34.49 | $34.56 | 0xcc7...c32b6 |
Mar 16 10:21 PM | Sell | $2.37K | 2.37K | 0.0143 | 33.82 | $33.90 | 0x126...81956 |