ETH/MGC Pool
The live ETH/MGC price today is $2.29K, with a 24-hour trading volume of $135.59K. This pair has changed 9.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.29K
- 24h Volume
- $135.59K
- 24h Buy Volume
- $102.31K
- 24h Sell Volume
- $33.28K
- Liquidity
- No data
- 24h Transactions
- 658
- 24h Buys
- 451
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.66%
- 6 Hours
- 1.05%
- 24 Hours
- 9.51%
Tokens in this pool
Ethereum Token (ETH) Meta Games Coin (MGC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : -2725887354035450 ETH for 677752840 MGC
- : 66703485711842190 ETH for -16666666666 MGC
- : 66715451996410270 ETH for -16666666666 MGC
- : 400544409369374000 ETH for -100000000000 MGC
- : 200433943384156930 ETH for -50000000000 MGC
- : 66835292249400490 ETH for -16666666666 MGC
- : 267461309400005380 ETH for -66666666666 MGC
- : 468520141776505500 ETH for -116666666666 MGC
- : 66979527454429660 ETH for -16666666666 MGC
- : 278649721099983300 ETH for -69304871106 MGC
ETH / MGC
ETH/MGC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MGC) | ETH | MGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:30 PM | Sell | $2.29K | 249.26 | 0.022726 | 0.6778 | $6.24 | 0xe0b...1fc2f |
Mar 16 03:29 PM | Buy | $2.29K | 249.26 | 0.0667 | 16.67 | $152.81 | 0xeb2...a8cbc |
Mar 16 03:29 PM | Buy | $2.29K | 249.22 | 0.0667 | 16.67 | $152.83 | 0xeb2...a8cbc |
Mar 16 03:29 PM | Buy | $2.29K | 249.17 | 0.4005 | 100.00 | $917.57 | 0xeb2...a8cbc |
Mar 16 03:26 PM | Buy | $2.29K | 248.90 | 0.2004 | 50.00 | $458.97 | 0xec8...f27ac |
Mar 16 03:26 PM | Buy | $2.29K | 248.77 | 0.0668 | 16.67 | $153.05 | 0xec8...f27ac |
Mar 16 03:26 PM | Buy | $2.29K | 248.72 | 0.2675 | 66.67 | $612.46 | 0xec8...f27ac |
Mar 16 03:26 PM | Buy | $2.29K | 248.54 | 0.4685 | 116.67 | $1.07K | 0xec8...f27ac |
Mar 16 03:26 PM | Buy | $2.29K | 248.23 | 0.0670 | 16.67 | $153.38 | 0xec8...f27ac |
Mar 16 03:25 PM | Buy | $2.29K | 248.19 | 0.2786 | 69.30 | $638.28 | 0xb99...9534c |
Mar 16 03:25 PM | Buy | $2.29K | 248.00 | 0.0697 | 17.33 | $159.64 | 0xb99...9534c |
Mar 16 03:19 PM | Buy | $2.29K | 247.96 | 0.022664 | 0.6620 | $6.10 | 0x584...f19f6 |
Mar 16 03:19 PM | Buy | $2.29K | 247.95 | 0.2318 | 57.60 | $530.63 | 0x46b...214fe |
Mar 16 03:19 PM | Buy | $2.29K | 247.80 | 0.022218 | 0.5510 | $5.08 | 0xc41...27473 |
Mar 16 03:18 PM | Buy | $2.29K | 247.80 | 0.0238 | 5.91 | $54.38 | 0x111...5ec56 |
Mar 16 03:18 PM | Buy | $2.29K | 247.78 | 0.027266 | 1.80 | $16.62 | 0xba9...793f6 |
Mar 16 03:18 PM | Buy | $2.29K | 247.78 | 0.1058 | 26.27 | $241.83 | 0x0fa...83088 |
Mar 16 03:18 PM | Buy | $2.29K | 247.71 | 0.0692 | 17.18 | $158.24 | 0x2fd...85d7f |
Mar 16 03:15 PM | Sell | $2.29K | 247.66 | 0.6535 | 161.58 | $1.50K | 0x3c5...4e4ec |
Mar 16 03:14 PM | Buy | $2.29K | 248.10 | 0.1046 | 26.01 | $239.26 | 0xd9d...5dabc |
