ETH/WBNB Pool
The live ETH/WBNB price today is $2.29K, with a 24-hour trading volume of $23.05K. This pair has changed 8.40% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.29K
- 24h Volume
- $23.05K
- 24h Buy Volume
- $3.55K
- 24h Sell Volume
- $19.50K
- Liquidity
- No data
- 24h Transactions
- 299
- 24h Buys
- 67
- 24h Sells
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.10%
- 6 Hours
- 1.73%
- 24 Hours
- 8.40%
Tokens in this pool
Ethereum Token (ETH) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : -17594128377806452 ETH for 59692753908456320 WBNB
- : -25027187188510900 ETH for 84890735782734900 WBNB
- : -20111925331352780 ETH for 68200895101953850 WBNB
- : -30860217367113216 ETH for 104618658588807000 WBNB
- : -65685797165357500 ETH for 222557662536452380 WBNB
- : -15382193444692896 ETH for 52094108709424260 WBNB
- : -112863937033074020 ETH for 381951437696552400 WBNB
- : -22726320950245096 ETH for 76850475678398700 WBNB
- : -28951412583837120 ETH for 97872200692653700 WBNB
- : -28970614862579844 ETH for 97904815668887740 WBNB
ETH / WBNB
ETH/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ETH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:30 PM | Sell | $2.29K | 3.38 | 0.0176 | 0.0597 | $40.27 | 0xb3d...eaee1 |
Mar 16 03:00 PM | Sell | $2.28K | 3.38 | 0.0250 | 0.0849 | $57.11 | 0x70f...2888b |
Mar 16 02:59 PM | Sell | $2.28K | 3.38 | 0.0201 | 0.0682 | $45.87 | 0xc4e...efc44 |
Mar 16 02:59 PM | Sell | $2.28K | 3.38 | 0.0309 | 0.1046 | $70.34 | 0x6e1...4e6fc |
Mar 16 02:57 PM | Sell | $2.28K | 3.38 | 0.0657 | 0.2226 | $149.59 | 0x38d...49bc1 |
Mar 16 02:57 PM | Sell | $2.28K | 3.38 | 0.0154 | 0.0521 | $35.00 | 0x772...b5045 |
Mar 16 02:57 PM | Sell | $2.28K | 3.38 | 0.1129 | 0.3820 | $256.79 | 0x5b7...e9e31 |
Mar 16 02:57 PM | Sell | $2.27K | 3.37 | 0.0227 | 0.0769 | $51.63 | 0xda3...42adb |
Mar 16 02:57 PM | Sell | $2.27K | 3.37 | 0.0290 | 0.0979 | $65.75 | 0xe29...3bb3c |
Mar 16 02:57 PM | Sell | $2.27K | 3.37 | 0.0290 | 0.0979 | $65.76 | 0xe16...3e988 |
Mar 16 02:56 PM | Sell | $2.27K | 3.37 | 0.0148 | 0.0500 | $33.58 | 0x4ae...1f712 |
Mar 16 02:56 PM | Sell | $2.27K | 3.37 | 0.023904 | 0.0132 | $8.86 | 0x259...85cf3 |
Mar 16 02:56 PM | Sell | $2.27K | 3.37 | 0.028791 | 0.0297 | $19.94 | 0xd8a...1bc72 |
Mar 16 02:56 PM | Sell | $2.27K | 3.37 | 0.0303 | 0.1023 | $68.71 | 0x846...41298 |
Mar 16 02:56 PM | Sell | $2.27K | 3.37 | 0.025534 | 0.0187 | $12.55 | 0xf89...40209 |
Mar 16 02:55 PM | Sell | $2.27K | 3.37 | 0.0295 | 0.0997 | $66.95 | 0xc57...927b2 |
Mar 16 02:55 PM | Sell | $2.27K | 3.37 | 0.021536 | 0.025183 | $3.48 | 0x6f3...96694 |
Mar 16 02:55 PM | Sell | $2.27K | 3.37 | 0.028429 | 0.0284 | $19.10 | 0x7a4...95eaf |
Mar 16 02:51 PM | Buy | $2.26K | 3.37 | 0.1405 | 0.4723 | $317.71 | 0x98e...1b4ea |
Mar 16 02:50 PM | Buy | $2.26K | 3.37 | 0.0203 | 0.0681 | $45.85 | 0xa7c...f41ae |
