WBTC/ETH Pool
The live WBTC/ETH price today is $73.52K, with a 24-hour trading volume of $188.65. This pair has changed -0.24% in the last 24 hours on
Pool Statistics
- Price (USD)
- $73.52K
- 24h Volume
- $188.65
- 24h Buy Volume
- $80.40
- 24h Sell Volume
- $108.25
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 36
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- -0.24%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBTC (Wrapped BTC)
Recent Transactions
- : 5629 WBTC for -1796111292961960 ETH
- : 1724 WBTC for -549667649195989 ETH
- : 2694 WBTC for -858192247439482 ETH
- : 2887 WBTC for -918916332959185 ETH
- : 966 WBTC for -307572831717132 ETH
- : 9322 WBTC for -2961182818604789 ETH
- : 2213 WBTC for -701728033078863 ETH
- : -3654 WBTC for 1151945224792957 ETH
- : -111 WBTC for 34801802439623 ETH
- : -6772 WBTC for 2138009585595475 ETH
WBTC / ETH
WBTC/ETH Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | WBTC | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:37 PM | Buy | $73.52K | 31.84 | 0.045629 | 0.021797 | $4.14 | 0x3ca...cce60 |
Mar 17 03:36 PM | Buy | $73.51K | 31.79 | 0.041724 | 0.035497 | $1.27 | 0x759...b7b6a |
Mar 17 03:36 PM | Buy | $73.47K | 31.77 | 0.042694 | 0.038582 | $1.98 | 0xa07...cfc4a |
Mar 17 03:10 PM | Buy | $74.26K | 31.75 | 0.042887 | 0.039190 | $2.14 | 0x513...6853b |
Mar 17 03:09 PM | Buy | $74.22K | 31.72 | 0.059660 | 0.033076 | $0.7170 | 0x7b3...dba03 |
Mar 17 03:09 PM | Buy | $74.20K | 31.71 | 0.049322 | 0.022962 | $6.92 | 0x6ea...4af51 |
Mar 17 03:09 PM | Buy | $74.00K | 31.62 | 0.042213 | 0.037018 | $1.64 | 0x0a2...a28df |
Mar 17 02:34 PM | Sell | $73.99K | 31.60 | 0.043654 | 0.021152 | $2.70 | 0x67f...ae0b8 |
Mar 17 01:44 PM | Sell | $73.90K | 31.64 | 0.051110 | 0.043481 | $0.0820 | 0xe7c...0c5cf |
Mar 17 01:33 PM | Sell | $73.94K | 31.64 | 0.046772 | 0.022139 | $5.01 | 0xe8c...d1430 |
Mar 17 01:33 PM | Sell | $74.09K | 31.70 | 0.046765 | 0.022140 | $5.01 | 0x6ef...900ce |
Mar 17 01:33 PM | Sell | $74.24K | 31.76 | 0.041262 | 0.033997 | $0.9369 | 0x358...09d82 |
Mar 17 12:44 PM | Buy | $73.75K | 31.77 | 0.042271 | 0.037236 | $1.67 | 0x933...07203 |
Mar 17 11:26 AM | Sell | $73.98K | 31.75 | 0.042623 | 0.038307 | $1.94 | 0x961...754c4 |
Mar 17 11:25 AM | Sell | $74.02K | 31.78 | 0.042236 | 0.037086 | $1.66 | 0x3fc...4f315 |
Mar 17 11:20 AM | Sell | $74.05K | 31.80 | 0.059080 | 0.032879 | $0.6724 | 0x266...509ab |
Mar 17 11:19 AM | Sell | $74.08K | 31.81 | 0.041757 | 0.035571 | $1.30 | 0x688...71738 |
Mar 17 11:16 AM | Sell | $73.99K | 31.82 | 0.043135 | 0.039950 | $2.32 | 0xc3e...04b48 |
Mar 17 11:12 AM | Sell | $73.93K | 31.85 | 0.042193 | 0.036965 | $1.62 | 0x4dc...d414f |
Mar 17 09:14 AM | Buy | $73.67K | 31.87 | 0.041954 | 0.036248 | $1.44 | 0xf0e...258d8 |