Wrapped BTC

Wrapped BTC Price (WBTC)

Date	Market	Type	Price (USD)	Price	WBTC	2nd ASSET	Total	TXN
Mar 17 11:37 AM	WBTC / BTCB	Buy	$73.91K	0.9979 BTCB	0.0₃2423	0.0₃2418 BTCB	$17.90	0xfcf...6636a
Mar 17 11:37 AM	WBTC / USDT	Sell	$73.76K	73.76K USDT	0.0₃2423	17.91 USDT	$17.87	0xfcf...6636a
Mar 17 11:37 AM	WBTC / BTCB	Buy	$73.91K	0.9979 BTCB	0.0₄6731	0.0₄6716 BTCB	$4.97	0xaa4...6df84
Mar 17 11:37 AM	WBTC / USDT	Sell	$73.74K	73.73K USDT	0.0₄6731	4.97 USDT	$4.96	0xaa4...6df84
Mar 17 11:37 AM	WBTC / BTCB	Buy	$73.91K	0.9979 BTCB	0.0₃2704	0.0₃2698 BTCB	$19.98	0x8cd...9a3e1
Mar 17 11:37 AM	WBTC / USDT	Sell	$73.76K	73.75K USDT	0.0₃2704	20.00 USDT	$19.94	0x8cd...9a3e1
Mar 17 11:37 AM	WBTC / BTCB	Buy	$73.88K	0.9979 BTCB	0.0₂1346	0.0₂1343 BTCB	$99.41	0x69f...2c04f
Mar 17 11:37 AM	WBTC / USDT	Sell	$73.75K	73.74K USDT	0.0₂1346	99.50 USDT	$99.24	0x69f...2c04f
Mar 17 11:37 AM	WBTC / BTCB	Buy	$73.88K	0.9979 BTCB	0.0₃2043	0.0₃2038 BTCB	$15.09	0x063...f44e1
Mar 17 11:37 AM	WBTC / USDC	Sell	$73.72K	73.73K USDC	0.0₃2043	15.10 USDC	$15.06	0x063...f44e1
Mar 17 11:37 AM	WBTC / BTCB	Buy	$73.88K	0.9979 BTCB	0.0₃6762	0.0₃6747 BTCB	$49.95	0xd0e...29572
Mar 17 11:37 AM	WBTC / USDT	Sell	$73.72K	73.71K USDT	0.0₃6762	49.98 USDT	$49.84	0xd0e...29572
Mar 17 11:37 AM	WBTC / BTCB	Buy	$73.86K	0.9979 BTCB	0.0₃2693	0.0₃2687 BTCB	$19.89	0x0fc...a817b
Mar 17 11:37 AM	WBTC / USDT	Sell	$73.70K	73.69K USDT	0.0₃2693	19.90 USDT	$19.84	0x0fc...a817b
Mar 17 11:31 AM	WBTC / BTCB	Buy	$73.88K	0.9979 BTCB	0.0₄8254	0.0₄8236 BTCB	$6.10	0x245...eabf4
Mar 17 11:31 AM	WBTC / WBNB	Sell	$73.83K	110.52 WBNB	0.0₄8254	0.0₂9125 WBNB	$6.09	0x245...eabf4
Mar 17 11:30 AM	WBTC / BTCB	Buy	$73.88K	0.9979 BTCB	0.0₃6297	0.0₃6284 BTCB	$46.52	0x431...7da75
Mar 17 11:30 AM	WBTC / ETH	Buy	$73.99K	110.58 ETH	0.0₃6297	0.0697 ETH	$46.59	0x431...7da75
Mar 17 11:30 AM	WBTC / BTCB	Buy	$73.88K	0.9979 BTCB	0.0₃1392	0.0₃1389 BTCB	$10.28	0xc7d...9c2d2
Mar 17 11:30 AM	WBTC / ETH	Buy	$73.95K	110.52 ETH	0.0₃1392	0.0154 ETH	$10.29	0xc7d...9c2d2
Mar 17 11:30 AM	WBTC / BTCB	Buy	$73.88K	0.9979 BTCB	0.0₃1393	0.0₃1390 BTCB	$10.29	0x20d...d2754
Mar 17 11:30 AM	WBTC / ETH	Buy	$73.94K	110.50 ETH	0.0₃1393	0.0154 ETH	$10.29	0x20d...d2754
Mar 17 11:30 AM	WBTC / BTCB	Buy	$73.88K	0.9979 BTCB	0.0₃1392	0.0₃1389 BTCB	$10.28	0xec8...72fd0
Mar 17 11:30 AM	WBTC / ETH	Buy	$73.93K	110.49 ETH	0.0₃1392	0.0154 ETH	$10.29	0xec8...72fd0
Mar 17 11:29 AM	WBTC / BTCB	Buy	$73.88K	0.9979 BTCB	0.0₄8147	0.0₄8129 BTCB	$6.02	0xaf0...6363a
Mar 17 11:29 AM	WBTC / WBNB	Sell	$73.81K	110.45 WBNB	0.0₄8147	0.0₂9000 WBNB	$6.01	0xaf0...6363a
Mar 17 11:29 AM	WBTC / BTCB	Buy	$73.87K	0.9979 BTCB	0.0₃4592	0.0₃4582 BTCB	$33.92	0x1c7...71176
Mar 17 11:29 AM	WBTC / ETH	Buy	$73.92K	110.47 ETH	0.0₃4592	0.0507 ETH	$33.94	0x1c7...71176
Mar 17 11:27 AM	WBTC / BTCB	Buy	$73.86K	0.9979 BTCB	0.0₃1978	0.0₃1973 BTCB	$14.60	0x928...b2758
Mar 17 11:27 AM	WBTC / USDT	Sell	$73.73K	73.72K USDT	0.0₃1978	14.61 USDT	$14.58	0x928...b2758
Mar 17 11:27 AM	WBTC / BTCB	Buy	$73.86K	0.9979 BTCB	0.0₃1225	0.0₃1222 BTCB	$9.04	0x8d4...92524
Mar 17 11:27 AM	WBTC / USDT	Sell	$73.71K	73.70K USDT	0.0₃1225	9.04 USDT	$9.02	0x8d4...92524
Mar 17 11:26 AM	WBTC / BTCB	Buy	$73.84K	0.9979 BTCB	0.0₂1038	0.0₂1036 BTCB	$76.60	0x7ca...c0c1d
Mar 17 11:26 AM	WBTC / USDT	Sell	$73.70K	73.69K USDT	0.0₂1038	76.65 USDT	$76.44	0x7ca...c0c1d
Mar 17 11:26 AM	WBTC / BTCB	Buy	$73.83K	0.9979 BTCB	0.0₃1554	0.0₃1551 BTCB	$11.47	0x75a...fac62
Mar 17 11:26 AM	WBTC / USDT	Sell	$73.69K	73.68K USDT	0.0₃1554	11.48 USDT	$11.45	0x75a...fac62
Mar 17 11:26 AM	WBTC / BTCB	Buy	$73.83K	0.9979 BTCB	0.0₃4519	0.0₃4510 BTCB	$33.36	0x9f5...cd163
Mar 17 11:26 AM	WBTC / ETH	Buy	$73.92K	110.43 ETH	0.0₃4519	0.0499 ETH	$33.40	0x9f5...cd163
Mar 17 11:26 AM	WBTC / BTCB	Buy	$73.83K	0.9979 BTCB	0.0₄8084	0.0₄8067 BTCB	$5.97	0xbc2...3ef10
Mar 17 11:26 AM	WBTC / USDT	Sell	$73.68K	73.67K USDT	0.0₄8084	5.97 USDT	$5.96	0xbc2...3ef10
Mar 17 11:26 AM	WBTC / BTCB	Buy	$73.83K	0.9979 BTCB	0.0₃3295	0.0₃3288 BTCB	$24.32	0x655...e1829
Mar 17 11:26 AM	WBTC / USDT	Sell	$73.67K	73.66K USDT	0.0₃3295	24.34 USDT	$24.27	0x655...e1829
Mar 17 11:26 AM	WBTC / ETH	Sell	$73.98K	31.75 ETH	0.0₄2623	0.0₃8307 ETH	$1.94	0x961...754c4
Mar 17 11:26 AM	WBTC / ETH	Buy	$73.88K	110.38 ETH	0.0₄2623	0.0₂2897 ETH	$1.94	0x961...754c4
Mar 17 11:26 AM	WBTC / BTCB	Buy	$73.83K	0.9979 BTCB	0.0₃3519	0.0₃3512 BTCB	$25.98	0x0af...a1a3e
Mar 17 11:26 AM	WBTC / USDT	Sell	$73.66K	73.65K USDT	0.0₃3519	25.99 USDT	$25.92	0x0af...a1a3e
Mar 17 11:26 AM	WBTC / BTCB	Buy	$73.83K	0.9979 BTCB	0.0₃6736	0.0₃6722 BTCB	$49.73	0xbb7...505bc
Mar 17 11:26 AM	WBTC / USDT	Sell	$73.65K	73.64K USDT	0.0₃6736	49.75 USDT	$49.61	0xbb7...505bc
Mar 17 11:25 AM	WBTC / BTCB	Buy	$73.83K	0.9979 BTCB	0.0₄6785	0.0₄6771 BTCB	$5.01	0x09d...06535
Mar 17 11:25 AM	WBTC / ETH	Buy	$73.88K	110.38 ETH	0.0₄6785	0.0₂7493 ETH	$5.01	0x09d...06535
Mar 17 11:25 AM	WBTC / ETH	Sell	$74.02K	31.78 ETH	0.0₄2236	0.0₃7086 ETH	$1.66	0x3fc...4f315
Mar 17 11:25 AM	WBTC / WBNB	Sell	$73.84K	110.39 WBNB	0.0₄2236	0.0₂2471 WBNB	$1.65	0x3fc...4f315
Mar 17 11:23 AM	WBTC / BTCB	Buy	$73.81K	0.9979 BTCB	0.0₃3901	0.0₃3892 BTCB	$28.79	0x943...e2e5d
Mar 17 11:23 AM	WBTC / ETH	Buy	$73.90K	110.37 ETH	0.0₃3901	0.0431 ETH	$28.82	0x943...e2e5d
Mar 17 11:23 AM	WBTC / BTCB	Buy	$73.81K	0.9979 BTCB	0.0₃4947	0.0₃4936 BTCB	$36.51	0x358...1d046
Mar 17 11:23 AM	WBTC / ETH	Buy	$73.86K	110.33 ETH	0.0₃4947	0.0546 ETH	$36.53	0x358...1d046
Mar 17 11:20 AM	WBTC / BTCB	Buy	$73.82K	0.9979 BTCB	0.0₃1382	0.0₃1379 BTCB	$10.20	0x4d8...d51fc
Mar 17 11:20 AM	WBTC / WBNB	Sell	$73.87K	110.37 WBNB	0.0₃1382	0.0153 WBNB	$10.21	0x4d8...d51fc
Mar 17 11:20 AM	WBTC / BTCB	Buy	$73.82K	0.9979 BTCB	0.0₃5711	0.0₃5699 BTCB	$42.16	0xd1b...61e28
Mar 17 11:20 AM	WBTC / ETH	Buy	$73.86K	110.28 ETH	0.0₃5711	0.0630 ETH	$42.18	0xd1b...61e28
Mar 17 11:20 AM	WBTC / BTCB	Buy	$73.81K	0.9980 BTCB	0.0₃1677	0.0₃1673 BTCB	$12.37	0xe19...3415e
Mar 17 11:20 AM	WBTC / WBNB	Sell	$73.82K	110.26 WBNB	0.0₃1677	0.0185 WBNB	$12.37	0xe19...3415e
Mar 17 11:20 AM	WBTC / BTCB	Buy	$73.81K	0.9980 BTCB	0.0₃4929	0.0₃4919 BTCB	$36.38	0xc1d...f82b1
Mar 17 11:20 AM	WBTC / ETH	Buy	$73.83K	110.22 ETH	0.0₃4929	0.0543 ETH	$36.39	0xc1d...f82b1
Mar 17 11:20 AM	WBTC / BTCB	Buy	$73.81K	0.9980 BTCB	0.0₃2704	0.0₃2699 BTCB	$19.96	0x377...6b030
Mar 17 11:20 AM	WBTC / ETH	Buy	$73.80K	110.17 ETH	0.0₃2704	0.0298 ETH	$19.95	0x377...6b030
Mar 17 11:20 AM	WBTC / BTCB	Buy	$73.79K	0.9980 BTCB	0.0₄6717	0.0₄6703 BTCB	$4.96	0x87a...5ea06
Mar 17 11:20 AM	WBTC / WBNB	Sell	$73.73K	110.13 WBNB	0.0₄6717	0.0₂7400 WBNB	$4.95	0x87a...5ea06
Mar 17 11:20 AM	WBTC / ETH	Sell	$74.05K	31.80 ETH	0.0₅9080	0.0₃2879 ETH	$0.6724	0x266...509ab
Mar 17 11:20 AM	WBTC / WBNB	Sell	$73.69K	110.07 WBNB	0.0₅9080	0.0₂1000 WBNB	$0.6691	0x266...509ab
Mar 17 11:19 AM	WBTC / ETH	Sell	$74.08K	31.81 ETH	0.0₄1757	0.0₃5571 ETH	$1.30	0x688...71738
Mar 17 11:19 AM	WBTC / WBNB	Sell	$73.75K	110.06 WBNB	0.0₄1757	0.0₂1936 WBNB	$1.30	0x688...71738
Mar 17 11:16 AM	WBTC / ETH	Sell	$73.99K	31.82 ETH	0.0₄3135	0.0₃9950 ETH	$2.32	0xc3e...04b48
Mar 17 11:16 AM	WBTC / WBNB	Sell	$73.76K	110.05 WBNB	0.0₄3135	0.0₂3453 WBNB	$2.31	0xc3e...04b48
Mar 17 11:12 AM	WBTC / BTCB	Buy	$73.76K	0.9980 BTCB	0.0₄3550	0.0₄3542 BTCB	$2.62	0x1bf...f4ca0
Mar 17 11:12 AM	WBTC / WBNB	Sell	$73.73K	110.03 WBNB	0.0₄3550	0.0₂3908 WBNB	$2.62	0x1bf...f4ca0
Mar 17 11:12 AM	WBTC / ETH	Sell	$73.93K	31.85 ETH	0.0₄2193	0.0₃6965 ETH	$1.62	0x4dc...d414f
Mar 17 11:12 AM	WBTC / WBNB	Sell	$73.71K	110.00 WBNB	0.0₄2193	0.0₂2414 WBNB	$1.62	0x4dc...d414f
Mar 17 11:10 AM	WBTC / BTCB	Buy	$73.73K	0.9980 BTCB	0.0₃1601	0.0₃1598 BTCB	$11.80	0x9f2...e2253
Mar 17 11:10 AM	WBTC / ETH	Buy	$73.83K	110.14 ETH	0.0₃1601	0.0176 ETH	$11.82	0x9f2...e2253
Mar 17 11:10 AM	WBTC / BTCB	Buy	$73.73K	0.9980 BTCB	0.0₃2217	0.0₃2212 BTCB	$16.34	0xd3d...fbefc
Mar 17 11:10 AM	WBTC / ETH	Buy	$73.81K	110.12 ETH	0.0₃2217	0.0244 ETH	$16.36	0xd3d...fbefc
Mar 17 11:10 AM	WBTC / BTCB	Buy	$73.73K	0.9980 BTCB	0.0₃8123	0.0₃8105 BTCB	$59.88	0x1bf...5ac09
Mar 17 11:10 AM	WBTC / ETH	Buy	$73.80K	110.10 ETH	0.0₃8123	0.0894 ETH	$59.94	0x1bf...5ac09
Mar 17 11:10 AM	WBTC / BTCB	Buy	$73.73K	0.9980 BTCB	0.0₃3956	0.0₃3947 BTCB	$29.16	0x2b3...5d5a5
Mar 17 11:10 AM	WBTC / ETH	Buy	$73.74K	110.02 ETH	0.0₃3956	0.0435 ETH	$29.17	0x2b3...5d5a5
Mar 17 11:09 AM	WBTC / BTCB	Buy	$73.72K	0.9980 BTCB	0.0₄3622	0.0₄3614 BTCB	$2.67	0x08f...de5ca
Mar 17 11:09 AM	WBTC / WBNB	Sell	$73.69K	109.98 WBNB	0.0₄3622	0.0₂3986 WBNB	$2.67	0x08f...de5ca
Mar 17 11:06 AM	WBTC / BTCB	Buy	$73.67K	0.9980 BTCB	0.0₃2857	0.0₃2851 BTCB	$21.04	0x8d6...8a2b6
Mar 17 11:06 AM	WBTC / ETH	Buy	$73.71K	109.98 ETH	0.0₃2857	0.0314 ETH	$21.05	0x8d6...8a2b6
Mar 17 11:06 AM	WBTC / BTCB	Buy	$73.67K	0.9980 BTCB	0.0₃2364	0.0₃2359 BTCB	$17.41	0x69e...7a38b
Mar 17 11:06 AM	WBTC / ETH	Buy	$73.69K	109.95 ETH	0.0₃2364	0.0260 ETH	$17.42	0x69e...7a38b
Mar 17 11:06 AM	WBTC / BTCB	Buy	$73.67K	0.9980 BTCB	0.0₃1530	0.0₃1527 BTCB	$11.27	0xca8...60114
Mar 17 11:06 AM	WBTC / ETH	Buy	$73.67K	109.92 ETH	0.0₃1530	0.0168 ETH	$11.27	0xca8...60114
Mar 17 11:05 AM	WBTC / BTCB	Buy	$73.64K	0.9980 BTCB	0.0₃1194	0.0₃1191 BTCB	$8.79	0x0d0...4786d
Mar 17 11:05 AM	WBTC / WBNB	Sell	$73.67K	109.95 WBNB	0.0₃1194	0.0131 WBNB	$8.79	0x0d0...4786d
Mar 17 11:04 AM	WBTC / BTCB	Buy	$73.59K	0.9980 BTCB	0.0₃1490	0.0₃1486 BTCB	$10.96	0x40d...5ca2a
Mar 17 11:04 AM	WBTC / ETH	Buy	$73.60K	109.91 ETH	0.0₃1490	0.0164 ETH	$10.96	0x40d...5ca2a
Mar 17 11:04 AM	WBTC / BTCB	Buy	$73.59K	0.9980 BTCB	0.0₃2820	0.0₃2814 BTCB	$20.75	0xd3e...959e6
Mar 17 11:04 AM	WBTC / ETH	Buy	$73.59K	109.89 ETH	0.0₃2820	0.0310 ETH	$20.75	0xd3e...959e6

Age	Price	TXNS	Volume	5M	1H	24H	FDV
9mo	$73.91K	1.88K	$157.28K	0,00%	0.51%	0.72%	$528.62K
8mo	$73.94K	177	$64.19K	-	-	0.67%	$528.83K
5mo	$679.55	1.15K	$40.24K	-	-	0.53%	-
9mo	$73.76K	350	$22.47K	0,00%	0.09%	0.47%	$527.57K
5mo	$74.13K	67	$8.62K	-	-	0.43%	$530.21K
1d	$669.08	310	$8.53K	-	-0.36%	-2.03%	-
1y	$73.76K	284	$8.03K	0,00%	0.10%	0.34%	$527.61K
5mo	$73.72K	146	$2.70K	0,00%	0,00%	0.06%	$527.28K
8mo	$73.83K	223	$1.41K	-	0.37%	0.55%	$528.05K
1y	$74.39K	18	$982.19	-	-	-0.38%	$532.07K
11mo	$73.67K	67	$274.68	-	-	0.16%	$526.92K
9mo	$73.98K	73	$185.87	-	0.06%	0.78%	$529.15K
5mo	$73.56K	24	$28.83	-	-	-0.19%	$526.16K
6d	$74.95K	2	$1.32	-	-	1.93%	$536.09K
2mo	$75.29K	2	$0.6446	-	-	2.83%	$538.52K
1y	$73.16K	2	$0.5220	-	-	-1.19%	$523.26K
1mo	$75.04K	1	$0.2041	-	-	0,00%	$536.76K
1y	$75.27K	1	$0.1332	-	-	0,00%	$538.36K
8mo	$73.39K	1	$0.0983	-	-	0,00%	$524.94K
8mo	$74.65K	1	$0.0702	-	-	0,00%	$533.98K

What is the price of Wrapped BTC (WBTC)?

The current price for Wrapped BTC (WBTC) on the Bsc chain is $73.90K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Wrapped BTC (WBTC)?

You can buy Wrapped BTC on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped BTC Liquidity pools to see all available WBTC trading pairs and choose the pool with the best liquidity.

What is Wrapped BTC (WBTC) liquidity?

The total liquidity for Wrapped BTC (WBTC) across all pools on Bsc is $221.71K. Liquidity is spread across pools, providing traders with multiple options for swapping WBTC.

What is WBTC, Wrapped BTC?

Wrapped BTC (WBTC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WBTC is $73.90K. Visit the Description tab for more details about this project.

How to trade WBTC?

You can buy or sell WBTC on the Bsc chain through any of available WBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped BTC

Wrapped BTC (WBTC) is a cryptocurrency token on the Bsc blockchain. The current price is $73.90K with a fully diluted valuation of No data.

Wrapped BTC (WBTC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped BTC

About Wrapped BTC