29,558,302 Pools27,286,509 Tokens

Wrapped BTC (WBTC)

The live Wrapped BTC price today is $73.90K, with a 24-hour trading volume of $314.95K. WBTC has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$73.90K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$221.71K
24h Volume
$314.95K
24h Transactions
4771

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 24226 WBTC for -241721832087257 BTCB
  • : -24226 WBTC for 17910000000000000000 USDT
  • : 6731 WBTC for -67158864903412 BTCB
  • : -6731 WBTC for 4975000000000000000 USDT
  • : 27038 WBTC for -269783274907640 BTCB
  • : -27038 WBTC for 20000000000000000000 USDT
  • : 134553 WBTC for -1342575111640360 BTCB
  • : -134553 WBTC for 99500000000000000000 USDT
  • : 20423 WBTC for -203773549891694 BTCB
  • : -20423 WBTC for 15096755167949070000 USDC

Wrapped BTC

Wrapped BTC Price (WBTC)

DateMarketTypePrice (USD)PriceWBTC2nd ASSETTotalTXN
Mar 17 11:37 AM
WBTC / BTCBBuy$73.91K0.9979 BTCB0.0324230.032418 BTCB$17.900xfcf...6636a
Mar 17 11:37 AM
WBTC / USDTSell$73.76K73.76K USDT0.03242317.91 USDT$17.870xfcf...6636a
Mar 17 11:37 AM
WBTC / BTCBBuy$73.91K0.9979 BTCB0.0467310.046716 BTCB$4.970xaa4...6df84
Mar 17 11:37 AM
WBTC / USDTSell$73.74K73.73K USDT0.0467314.97 USDT$4.960xaa4...6df84
Mar 17 11:37 AM
WBTC / BTCBBuy$73.91K0.9979 BTCB0.0327040.032698 BTCB$19.980x8cd...9a3e1
Mar 17 11:37 AM
WBTC / USDTSell$73.76K73.75K USDT0.03270420.00 USDT$19.940x8cd...9a3e1
Mar 17 11:37 AM
WBTC / BTCBBuy$73.88K0.9979 BTCB0.0213460.021343 BTCB$99.410x69f...2c04f
Mar 17 11:37 AM
WBTC / USDTSell$73.75K73.74K USDT0.02134699.50 USDT$99.240x69f...2c04f
Mar 17 11:37 AM
WBTC / BTCBBuy$73.88K0.9979 BTCB0.0320430.032038 BTCB$15.090x063...f44e1
Mar 17 11:37 AM
WBTC / USDCSell$73.72K73.73K USDC0.03204315.10 USDC$15.060x063...f44e1
Mar 17 11:37 AM
WBTC / BTCBBuy$73.88K0.9979 BTCB0.0367620.036747 BTCB$49.950xd0e...29572
Mar 17 11:37 AM
WBTC / USDTSell$73.72K73.71K USDT0.03676249.98 USDT$49.840xd0e...29572
Mar 17 11:37 AM
WBTC / BTCBBuy$73.86K0.9979 BTCB0.0326930.032687 BTCB$19.890x0fc...a817b
Mar 17 11:37 AM
WBTC / USDTSell$73.70K73.69K USDT0.03269319.90 USDT$19.840x0fc...a817b
Mar 17 11:31 AM
WBTC / BTCBBuy$73.88K0.9979 BTCB0.0482540.048236 BTCB$6.100x245...eabf4
Mar 17 11:31 AM
WBTC / WBNBSell$73.83K110.52 WBNB0.0482540.029125 WBNB$6.090x245...eabf4
Mar 17 11:30 AM
WBTC / BTCBBuy$73.88K0.9979 BTCB0.0362970.036284 BTCB$46.520x431...7da75
Mar 17 11:30 AM
WBTC / ETHBuy$73.99K110.58 ETH0.0362970.0697 ETH$46.590x431...7da75
Mar 17 11:30 AM
WBTC / BTCBBuy$73.88K0.9979 BTCB0.0313920.031389 BTCB$10.280xc7d...9c2d2
Mar 17 11:30 AM
WBTC / ETHBuy$73.95K110.52 ETH0.0313920.0154 ETH$10.290xc7d...9c2d2
Mar 17 11:30 AM
WBTC / BTCBBuy$73.88K0.9979 BTCB0.0313930.031390 BTCB$10.290x20d...d2754
Mar 17 11:30 AM
WBTC / ETHBuy$73.94K110.50 ETH0.0313930.0154 ETH$10.290x20d...d2754
Mar 17 11:30 AM
WBTC / BTCBBuy$73.88K0.9979 BTCB0.0313920.031389 BTCB$10.280xec8...72fd0
Mar 17 11:30 AM
WBTC / ETHBuy$73.93K110.49 ETH0.0313920.0154 ETH$10.290xec8...72fd0
Mar 17 11:29 AM
WBTC / BTCBBuy$73.88K0.9979 BTCB0.0481470.048129 BTCB$6.020xaf0...6363a
Mar 17 11:29 AM
WBTC / WBNBSell$73.81K110.45 WBNB0.0481470.029000 WBNB$6.010xaf0...6363a
Mar 17 11:29 AM
WBTC / BTCBBuy$73.87K0.9979 BTCB0.0345920.034582 BTCB$33.920x1c7...71176
Mar 17 11:29 AM
WBTC / ETHBuy$73.92K110.47 ETH0.0345920.0507 ETH$33.940x1c7...71176
Mar 17 11:27 AM
WBTC / BTCBBuy$73.86K0.9979 BTCB0.0319780.031973 BTCB$14.600x928...b2758
Mar 17 11:27 AM
WBTC / USDTSell$73.73K73.72K USDT0.03197814.61 USDT$14.580x928...b2758
Mar 17 11:27 AM
WBTC / BTCBBuy$73.86K0.9979 BTCB0.0312250.031222 BTCB$9.040x8d4...92524
Mar 17 11:27 AM
WBTC / USDTSell$73.71K73.70K USDT0.0312259.04 USDT$9.020x8d4...92524
Mar 17 11:26 AM
WBTC / BTCBBuy$73.84K0.9979 BTCB0.0210380.021036 BTCB$76.600x7ca...c0c1d
Mar 17 11:26 AM
WBTC / USDTSell$73.70K73.69K USDT0.02103876.65 USDT$76.440x7ca...c0c1d
Mar 17 11:26 AM
WBTC / BTCBBuy$73.83K0.9979 BTCB0.0315540.031551 BTCB$11.470x75a...fac62
Mar 17 11:26 AM
WBTC / USDTSell$73.69K73.68K USDT0.03155411.48 USDT$11.450x75a...fac62
Mar 17 11:26 AM
WBTC / BTCBBuy$73.83K0.9979 BTCB0.0345190.034510 BTCB$33.360x9f5...cd163
Mar 17 11:26 AM
WBTC / ETHBuy$73.92K110.43 ETH0.0345190.0499 ETH$33.400x9f5...cd163
Mar 17 11:26 AM
WBTC / BTCBBuy$73.83K0.9979 BTCB0.0480840.048067 BTCB$5.970xbc2...3ef10
Mar 17 11:26 AM
WBTC / USDTSell$73.68K73.67K USDT0.0480845.97 USDT$5.960xbc2...3ef10
Mar 17 11:26 AM
WBTC / BTCBBuy$73.83K0.9979 BTCB0.0332950.033288 BTCB$24.320x655...e1829
Mar 17 11:26 AM
WBTC / USDTSell$73.67K73.66K USDT0.03329524.34 USDT$24.270x655...e1829
Mar 17 11:26 AM
WBTC / ETHSell$73.98K31.75 ETH0.0426230.038307 ETH$1.940x961...754c4
Mar 17 11:26 AM
WBTC / ETHBuy$73.88K110.38 ETH0.0426230.022897 ETH$1.940x961...754c4
Mar 17 11:26 AM
WBTC / BTCBBuy$73.83K0.9979 BTCB0.0335190.033512 BTCB$25.980x0af...a1a3e
Mar 17 11:26 AM
WBTC / USDTSell$73.66K73.65K USDT0.03351925.99 USDT$25.920x0af...a1a3e
Mar 17 11:26 AM
WBTC / BTCBBuy$73.83K0.9979 BTCB0.0367360.036722 BTCB$49.730xbb7...505bc
Mar 17 11:26 AM
WBTC / USDTSell$73.65K73.64K USDT0.03673649.75 USDT$49.610xbb7...505bc
Mar 17 11:25 AM
WBTC / BTCBBuy$73.83K0.9979 BTCB0.0467850.046771 BTCB$5.010x09d...06535
Mar 17 11:25 AM
WBTC / ETHBuy$73.88K110.38 ETH0.0467850.027493 ETH$5.010x09d...06535
Mar 17 11:25 AM
WBTC / ETHSell$74.02K31.78 ETH0.0422360.037086 ETH$1.660x3fc...4f315
Mar 17 11:25 AM
WBTC / WBNBSell$73.84K110.39 WBNB0.0422360.022471 WBNB$1.650x3fc...4f315
Mar 17 11:23 AM
WBTC / BTCBBuy$73.81K0.9979 BTCB0.0339010.033892 BTCB$28.790x943...e2e5d
Mar 17 11:23 AM
WBTC / ETHBuy$73.90K110.37 ETH0.0339010.0431 ETH$28.820x943...e2e5d
Mar 17 11:23 AM
WBTC / BTCBBuy$73.81K0.9979 BTCB0.0349470.034936 BTCB$36.510x358...1d046
Mar 17 11:23 AM
WBTC / ETHBuy$73.86K110.33 ETH0.0349470.0546 ETH$36.530x358...1d046
Mar 17 11:20 AM
WBTC / BTCBBuy$73.82K0.9979 BTCB0.0313820.031379 BTCB$10.200x4d8...d51fc
Mar 17 11:20 AM
WBTC / WBNBSell$73.87K110.37 WBNB0.0313820.0153 WBNB$10.210x4d8...d51fc
Mar 17 11:20 AM
WBTC / BTCBBuy$73.82K0.9979 BTCB0.0357110.035699 BTCB$42.160xd1b...61e28
Mar 17 11:20 AM
WBTC / ETHBuy$73.86K110.28 ETH0.0357110.0630 ETH$42.180xd1b...61e28
Mar 17 11:20 AM
WBTC / BTCBBuy$73.81K0.9980 BTCB0.0316770.031673 BTCB$12.370xe19...3415e
Mar 17 11:20 AM
WBTC / WBNBSell$73.82K110.26 WBNB0.0316770.0185 WBNB$12.370xe19...3415e
Mar 17 11:20 AM
WBTC / BTCBBuy$73.81K0.9980 BTCB0.0349290.034919 BTCB$36.380xc1d...f82b1
Mar 17 11:20 AM
WBTC / ETHBuy$73.83K110.22 ETH0.0349290.0543 ETH$36.390xc1d...f82b1
Mar 17 11:20 AM
WBTC / BTCBBuy$73.81K0.9980 BTCB0.0327040.032699 BTCB$19.960x377...6b030
Mar 17 11:20 AM
WBTC / ETHBuy$73.80K110.17 ETH0.0327040.0298 ETH$19.950x377...6b030
Mar 17 11:20 AM
WBTC / BTCBBuy$73.79K0.9980 BTCB0.0467170.046703 BTCB$4.960x87a...5ea06
Mar 17 11:20 AM
WBTC / WBNBSell$73.73K110.13 WBNB0.0467170.027400 WBNB$4.950x87a...5ea06
Mar 17 11:20 AM
WBTC / ETHSell$74.05K31.80 ETH0.0590800.032879 ETH$0.67240x266...509ab
Mar 17 11:20 AM
WBTC / WBNBSell$73.69K110.07 WBNB0.0590800.021000 WBNB$0.66910x266...509ab
Mar 17 11:19 AM
WBTC / ETHSell$74.08K31.81 ETH0.0417570.035571 ETH$1.300x688...71738
Mar 17 11:19 AM
WBTC / WBNBSell$73.75K110.06 WBNB0.0417570.021936 WBNB$1.300x688...71738
Mar 17 11:16 AM
WBTC / ETHSell$73.99K31.82 ETH0.0431350.039950 ETH$2.320xc3e...04b48
Mar 17 11:16 AM
WBTC / WBNBSell$73.76K110.05 WBNB0.0431350.023453 WBNB$2.310xc3e...04b48
Mar 17 11:12 AM
WBTC / BTCBBuy$73.76K0.9980 BTCB0.0435500.043542 BTCB$2.620x1bf...f4ca0
Mar 17 11:12 AM
WBTC / WBNBSell$73.73K110.03 WBNB0.0435500.023908 WBNB$2.620x1bf...f4ca0
Mar 17 11:12 AM
WBTC / ETHSell$73.93K31.85 ETH0.0421930.036965 ETH$1.620x4dc...d414f
Mar 17 11:12 AM
WBTC / WBNBSell$73.71K110.00 WBNB0.0421930.022414 WBNB$1.620x4dc...d414f
Mar 17 11:10 AM
WBTC / BTCBBuy$73.73K0.9980 BTCB0.0316010.031598 BTCB$11.800x9f2...e2253
Mar 17 11:10 AM
WBTC / ETHBuy$73.83K110.14 ETH0.0316010.0176 ETH$11.820x9f2...e2253
Mar 17 11:10 AM
WBTC / BTCBBuy$73.73K0.9980 BTCB0.0322170.032212 BTCB$16.340xd3d...fbefc
Mar 17 11:10 AM
WBTC / ETHBuy$73.81K110.12 ETH0.0322170.0244 ETH$16.360xd3d...fbefc
Mar 17 11:10 AM
WBTC / BTCBBuy$73.73K0.9980 BTCB0.0381230.038105 BTCB$59.880x1bf...5ac09
Mar 17 11:10 AM
WBTC / ETHBuy$73.80K110.10 ETH0.0381230.0894 ETH$59.940x1bf...5ac09
Mar 17 11:10 AM
WBTC / BTCBBuy$73.73K0.9980 BTCB0.0339560.033947 BTCB$29.160x2b3...5d5a5
Mar 17 11:10 AM
WBTC / ETHBuy$73.74K110.02 ETH0.0339560.0435 ETH$29.170x2b3...5d5a5
Mar 17 11:09 AM
WBTC / BTCBBuy$73.72K0.9980 BTCB0.0436220.043614 BTCB$2.670x08f...de5ca
Mar 17 11:09 AM
WBTC / WBNBSell$73.69K109.98 WBNB0.0436220.023986 WBNB$2.670x08f...de5ca
Mar 17 11:06 AM
WBTC / BTCBBuy$73.67K0.9980 BTCB0.0328570.032851 BTCB$21.040x8d6...8a2b6
Mar 17 11:06 AM
WBTC / ETHBuy$73.71K109.98 ETH0.0328570.0314 ETH$21.050x8d6...8a2b6
Mar 17 11:06 AM
WBTC / BTCBBuy$73.67K0.9980 BTCB0.0323640.032359 BTCB$17.410x69e...7a38b
Mar 17 11:06 AM
WBTC / ETHBuy$73.69K109.95 ETH0.0323640.0260 ETH$17.420x69e...7a38b
Mar 17 11:06 AM
WBTC / BTCBBuy$73.67K0.9980 BTCB0.0315300.031527 BTCB$11.270xca8...60114
Mar 17 11:06 AM
WBTC / ETHBuy$73.67K109.92 ETH0.0315300.0168 ETH$11.270xca8...60114
Mar 17 11:05 AM
WBTC / BTCBBuy$73.64K0.9980 BTCB0.0311940.031191 BTCB$8.790x0d0...4786d
Mar 17 11:05 AM
WBTC / WBNBSell$73.67K109.95 WBNB0.0311940.0131 WBNB$8.790x0d0...4786d
Mar 17 11:04 AM
WBTC / BTCBBuy$73.59K0.9980 BTCB0.0314900.031486 BTCB$10.960x40d...5ca2a
Mar 17 11:04 AM
WBTC / ETHBuy$73.60K109.91 ETH0.0314900.0164 ETH$10.960x40d...5ca2a
Mar 17 11:04 AM
WBTC / BTCBBuy$73.59K0.9980 BTCB0.0328200.032814 BTCB$20.750xd3e...959e6
Mar 17 11:04 AM
WBTC / ETHBuy$73.59K109.89 ETH0.0328200.0310 ETH$20.750xd3e...959e6