Wrapped BTC (WBTC)
The live Wrapped BTC price today is $75.04K, with a 24-hour trading volume of $266.81K. WBTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $75.04K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $225.11K
- 24h Volume
- $266.81K
- 24h Transactions
- 6117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BTCB Token (BTCB) Ether (ETH) Tether USD (USDT) USD Coin (USDC) Wrapped BNB (WBNB) Ethereum Token (ETH) Aave Token (AAVE) Wrapped FixedCoin (wFIX) pumpBTC (pumpBTC) STARSHIPCOIN (STACOIN) AAA Bitcoin (aaaBTC) Texas Utility Exchange (TXUE) RAHMA (RAHMA)Liquidity Pools
WBTC/BTCB on PancakeSwap V3ETH/WBTC on Uniswap V4WBTC/BTCB on Uniswap V3WBTC/USDT on Uniswap V3WBTC/USDT on PancakeSwap V3WBTC/BTCB on Uniswap V4WBTC/USDC on Uniswap V3ETH/WBTC on Uniswap V4WBTC/WBNB on PancakeSwap V3WBTC/BTCB on PancakeSwap V3WBTC/USDC on Uniswap V4WBTC/ETH on Uniswap V4WBTC/USDT on Uniswap V4WBTC/AAVE on Uniswap V4WBTC/wFIX on PancakeSwap V2WBTC/pumpBTC on PancakeSwap V2WBTC/STACOIN on Uniswap V4WBTC/WBNB on PancakeSwap V2WBTC/aaaBTC on Uniswap V3WBTC/TXUE on PancakeSwap V3Recent Transactions
- : 11373 WBTC for -8523009823745282000 USDT
- : 11373 WBTC for -12523253045726448 ETH
- : 66100 WBTC for -659231265268634 BTCB
- : 11566 WBTC for -8668894319403857000 USDT
- : 11566 WBTC for -12733791802306520 ETH
- : 10830 WBTC for -8117813857879001000 USDT
- : 10830 WBTC for -11922829092969184 ETH
- : -528341 WBTC for 5270286808929317 BTCB
- : 6629 WBTC for -7295297094049185 WBNB
- : -6629 WBTC for 66132560818787 BTCB
Wrapped BTC
Wrapped BTC Price (WBTC)
| Date | Market | Type | Price (USD) | Price | WBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:28 AM | WBTC / USDT | Buy | $75.17K | 75.17K USDT | 0.031138 | 8.52 USDT | $8.55 | 0xbf0...9a6ff |
Mar 17 02:28 AM | WBTC / ETH | Buy | $74.97K | 110.06 ETH | 0.031138 | 0.0125 ETH | $8.53 | 0xbf0...9a6ff |
Mar 17 02:25 AM | WBTC / BTCB | Buy | $74.98K | 0.9974 BTCB | 0.036610 | 0.036593 BTCB | $49.56 | 0xe8e...e16c9 |
Mar 17 02:24 AM | WBTC / USDT | Buy | $75.18K | 75.18K USDT | 0.031157 | 8.67 USDT | $8.70 | 0x653...baa18 |
Mar 17 02:24 AM | WBTC / ETH | Buy | $74.98K | 110.04 ETH | 0.031157 | 0.0127 ETH | $8.67 | 0x653...baa18 |
Mar 17 02:24 AM | WBTC / USDT | Buy | $75.19K | 75.18K USDT | 0.031083 | 8.12 USDT | $8.14 | 0xc5b...0883b |
Mar 17 02:24 AM | WBTC / ETH | Buy | $74.97K | 110.03 ETH | 0.031083 | 0.0119 ETH | $8.12 | 0xc5b...0883b |
Mar 17 02:21 AM | WBTC / BTCB | Sell | $75.00K | 0.9974 BTCB | 0.025284 | 0.025271 BTCB | $396.26 | 0xa45...b7361 |
Mar 17 02:17 AM | WBTC / WBNB | Buy | $75.04K | 110.09 WBNB | 0.046629 | 0.027296 WBNB | $4.97 | 0x0e4...674ed |
Mar 17 02:17 AM | WBTC / BTCB | Sell | $75.04K | 0.9974 BTCB | 0.046629 | 0.046614 BTCB | $4.97 | 0x0e4...674ed |
Mar 17 02:17 AM | WBTC / WBNB | Buy | $75.08K | 110.14 WBNB | 0.049916 | 0.0109 WBNB | $7.44 | 0x330...6d1a2 |
Mar 17 02:17 AM | WBTC / BTCB | Sell | $75.03K | 0.9974 BTCB | 0.049916 | 0.049892 BTCB | $7.44 | 0x330...6d1a2 |
Mar 17 02:17 AM | WBTC / WBNB | Buy | $75.13K | 110.22 WBNB | 0.041326 | 0.021461 WBNB | $0.9962 | 0x901...474c2 |
Mar 17 02:17 AM | WBTC / BTCB | Sell | $75.03K | 0.9974 BTCB | 0.041326 | 0.041324 BTCB | $0.9949 | 0x901...474c2 |
Mar 17 02:17 AM | WBTC / BTCB | Sell | $75.05K | 0.9977 BTCB | 0.031332 | 0.031329 BTCB | $10.00 | 0x70b...c3289 |
Mar 17 02:16 AM | WBTC / BTCB | Buy | $75.02K | 0.9974 BTCB | 0.036328 | 0.036310 BTCB | $47.47 | 0xe89...d3567 |
Mar 17 02:16 AM | WBTC / ETH | Buy | $75.10K | 110.02 ETH | 0.036328 | 0.0696 ETH | $47.52 | 0xe89...d3567 |
Mar 17 02:16 AM | WBTC / ETH | Sell | $75.06K | 109.95 ETH | 0.021883 | 0.2070 ETH | $141.28 | 0x1e0...303ab |
Mar 17 02:16 AM | WBTC / BTCB | Sell | $75.02K | 0.9974 BTCB | 0.021883 | 0.021878 BTCB | $141.21 | 0x1e0...303ab |
Mar 17 02:16 AM | WBTC / ETH | Sell | $75.19K | 110.15 ETH | 0.033996 | 0.0440 ETH | $30.04 | 0x846...079f4 |
Mar 17 02:16 AM | WBTC / BTCB | Sell | $75.02K | 0.9974 BTCB | 0.033996 | 0.033986 BTCB | $29.97 | 0x846...079f4 |
Mar 17 02:14 AM | WBTC / WBNB | Buy | $75.09K | 110.23 WBNB | 0.041997 | 0.022201 WBNB | $1.50 | 0x0cb...5f7bd |
Mar 17 02:14 AM | WBTC / BTCB | Sell | $74.99K | 0.9974 BTCB | 0.041997 | 0.041993 BTCB | $1.50 | 0x0cb...5f7bd |
Mar 17 02:13 AM | WBTC / USDC | Sell | $74.84K | 74.85K USDC | 0.047250 | 5.42 USDC | $5.43 | 0x952...87406 |
Mar 17 02:13 AM | WBTC / BTCB | Sell | $74.98K | 0.9974 BTCB | 0.047250 | 0.047233 BTCB | $5.44 | 0x952...87406 |
Mar 17 02:13 AM | WBTC / USDC | Sell | $75.00K | 75.01K USDC | 0.043971 | 2.97 USDC | $2.98 | 0xd1f...2e9c3 |
Mar 17 02:13 AM | WBTC / BTCB | Sell | $74.98K | 0.9974 BTCB | 0.043971 | 0.043962 BTCB | $2.98 | 0xd1f...2e9c3 |
Mar 17 02:12 AM | WBTC / USDC | Sell | $75.09K | 75.10K USDC | 0.031040 | 7.80 USDC | $7.81 | 0xd70...01038 |
Mar 17 02:12 AM | WBTC / BTCB | Sell | $74.99K | 0.9974 BTCB | 0.031040 | 0.031038 BTCB | $7.80 | 0xd70...01038 |
Mar 17 02:12 AM | WBTC / USDT | Buy | $75.13K | 75.13K USDT | 0.031377 | 10.32 USDT | $10.34 | 0xac5...746a4 |
Mar 17 02:12 AM | WBTC / BTCB | Sell | $75.00K | 0.9974 BTCB | 0.031377 | 0.031374 BTCB | $10.33 | 0xac5...746a4 |
Mar 17 02:12 AM | WBTC / USDT | Buy | $75.14K | 75.14K USDT | 0.033209 | 24.05 USDT | $24.11 | 0x647...30fc9 |
Mar 17 02:12 AM | WBTC / BTCB | Sell | $75.00K | 0.9974 BTCB | 0.033209 | 0.033201 BTCB | $24.07 | 0x647...30fc9 |
Mar 17 02:12 AM | WBTC / USDC | Buy | $75.19K | 75.19K USDC | 0.031116 | 8.36 USDC | $8.39 | 0xb5a...8aed9 |
Mar 17 02:12 AM | WBTC / BTCB | Sell | $75.00K | 0.9974 BTCB | 0.031116 | 0.031113 BTCB | $8.37 | 0xb5a...8aed9 |
Mar 17 02:12 AM | WBTC / BTCB | Sell | $75.03K | 0.9974 BTCB | 0.041443 | 0.041440 BTCB | $1.08 | 0x6d9...a4e72 |
Mar 17 02:12 AM | WBTC / USDC | Buy | $75.22K | 75.23K USDC | 0.031626 | 12.19 USDC | $12.23 | 0x6e1...2172f |
Mar 17 02:12 AM | WBTC / BTCB | Sell | $75.03K | 0.9974 BTCB | 0.031626 | 0.031622 BTCB | $12.20 | 0x6e1...2172f |
Mar 17 02:12 AM | WBTC / USDT | Buy | $75.19K | 75.19K USDT | 0.034858 | 36.42 USDT | $36.53 | 0xc30...2a328 |
Mar 17 02:12 AM | WBTC / BTCB | Sell | $75.03K | 0.9974 BTCB | 0.034858 | 0.034846 BTCB | $36.45 | 0xc30...2a328 |
Mar 17 02:12 AM | WBTC / USDT | Buy | $75.22K | 75.22K USDT | 0.031473 | 11.05 USDT | $11.08 | 0xee7...b2f2b |
Mar 17 02:12 AM | WBTC / BTCB | Sell | $75.03K | 0.9974 BTCB | 0.031473 | 0.031470 BTCB | $11.05 | 0xee7...b2f2b |
Mar 17 02:12 AM | WBTC / USDT | Buy | $75.23K | 75.23K USDT | 0.031628 | 12.21 USDT | $12.24 | 0x754...8a84c |
Mar 17 02:12 AM | WBTC / BTCB | Sell | $75.03K | 0.9974 BTCB | 0.031628 | 0.031624 BTCB | $12.21 | 0x754...8a84c |
Mar 17 02:12 AM | WBTC / USDT | Buy | $75.24K | 75.24K USDT | 0.031569 | 11.76 USDT | $11.80 | 0xf37...76065 |
Mar 17 02:12 AM | WBTC / BTCB | Sell | $75.04K | 0.9974 BTCB | 0.031569 | 0.031565 BTCB | $11.77 | 0xf37...76065 |
Mar 17 02:11 AM | WBTC / ETH | Sell | $75.27K | 110.19 ETH | 0.033999 | 0.0440 ETH | $30.10 | 0x1f7...cffad |
Mar 17 02:11 AM | WBTC / BTCB | Sell | $75.03K | 0.9974 BTCB | 0.033999 | 0.033989 BTCB | $30.00 | 0x1f7...cffad |
Mar 17 02:11 AM | WBTC / ETH | Sell | $75.30K | 110.23 ETH | 0.033325 | 0.0366 ETH | $25.03 | 0xf56...34a57 |
Mar 17 02:11 AM | WBTC / BTCB | Sell | $75.03K | 0.9974 BTCB | 0.033325 | 0.033317 BTCB | $24.95 | 0xf56...34a57 |
Mar 17 02:11 AM | WBTC / BTCB | Sell | $75.06K | 0.9977 BTCB | 0.031332 | 0.031330 BTCB | $10.00 | 0x490...18c75 |
Mar 17 02:11 AM | WBTC / USDC | Sell | $75.32K | 75.33K USDC | 0.041614 | 1.21 USDC | $1.22 | 0x600...6297e |
Mar 17 02:11 AM | WBTC / BTCB | Sell | $75.03K | 0.9974 BTCB | 0.041614 | 0.041611 BTCB | $1.21 | 0x600...6297e |
Mar 17 02:08 AM | WBTC / USDC | Sell | $75.36K | 75.36K USDC | 0.042571 | 1.93 USDC | $1.94 | 0xd2d...a6bda |
Mar 17 02:08 AM | WBTC / BTCB | Sell | $75.05K | 0.9974 BTCB | 0.042571 | 0.042566 BTCB | $1.93 | 0xd2d...a6bda |
Mar 17 02:08 AM | WBTC / USDT | Buy | $75.25K | 75.25K USDT | 0.038227 | 61.74 USDT | $61.90 | 0xa42...bc584 |
Mar 17 02:08 AM | WBTC / BTCB | Sell | $75.13K | 0.9974 BTCB | 0.038227 | 0.038206 BTCB | $61.81 | 0xa42...bc584 |
Mar 17 02:08 AM | WBTC / BTCB | Sell | $75.13K | 0.9974 BTCB | 0.035165 | 0.035152 BTCB | $38.80 | 0x2bf...bed7f |
Mar 17 02:08 AM | WBTC / ETH | Sell | $75.34K | 110.27 ETH | 0.035165 | 0.0569 ETH | $38.91 | 0x2bf...bed7f |
Mar 17 02:08 AM | WBTC / USDT | Buy | $75.17K | 75.17K USDT | 0.021039 | 77.95 USDT | $78.10 | 0xf87...fa9ae |
Mar 17 02:08 AM | WBTC / BTCB | Sell | $75.13K | 0.9974 BTCB | 0.021039 | 0.021037 BTCB | $78.06 | 0xf87...fa9ae |
Mar 17 02:08 AM | WBTC / USDT | Buy | $75.26K | 75.26K USDT | 0.035448 | 40.91 USDT | $41.00 | 0x743...bcc96 |
Mar 17 02:08 AM | WBTC / BTCB | Sell | $75.13K | 0.9973 BTCB | 0.035448 | 0.035434 BTCB | $40.92 | 0x743...bcc96 |
Mar 17 02:08 AM | WBTC / USDT | Buy | $75.30K | 75.30K USDT | 0.038556 | 64.25 USDT | $64.42 | 0x975...fb8c5 |
Mar 17 02:08 AM | WBTC / BTCB | Sell | $75.15K | 0.9973 BTCB | 0.038556 | 0.038534 BTCB | $64.29 | 0x975...fb8c5 |
Mar 17 02:07 AM | WBTC / USDT | Buy | $75.31K | 75.31K USDT | 0.033728 | 28.01 USDT | $28.07 | 0x7ef...a3e8e |
Mar 17 02:07 AM | WBTC / BTCB | Sell | $75.20K | 0.9973 BTCB | 0.033728 | 0.033719 BTCB | $28.03 | 0x7ef...a3e8e |
Mar 17 02:07 AM | WBTC / USDT | Buy | $75.35K | 75.35K USDT | 0.036345 | 47.67 USDT | $47.81 | 0xc96...dbe7c |
Mar 17 02:07 AM | WBTC / BTCB | Sell | $75.20K | 0.9973 BTCB | 0.036345 | 0.036329 BTCB | $47.71 | 0xc96...dbe7c |
Mar 17 02:07 AM | WBTC / USDC | Buy | $75.27K | 75.28K USDC | 0.035571 | 41.85 USDC | $41.93 | 0x7f4...ceccf |
Mar 17 02:07 AM | WBTC / BTCB | Sell | $75.24K | 0.9973 BTCB | 0.035571 | 0.035557 BTCB | $41.92 | 0x7f4...ceccf |
Mar 17 02:07 AM | WBTC / USDT | Buy | $75.39K | 75.39K USDT | 0.038119 | 61.04 USDT | $61.21 | 0xf13...f43e3 |
Mar 17 02:07 AM | WBTC / BTCB | Sell | $75.24K | 0.9973 BTCB | 0.038119 | 0.038098 BTCB | $61.09 | 0xf13...f43e3 |
Mar 17 02:07 AM | WBTC / USDT | Buy | $75.35K | 75.35K USDT | 0.037550 | 56.76 USDT | $56.88 | 0xf13...f43e3 |
Mar 17 02:07 AM | WBTC / BTCB | Sell | $75.24K | 0.9973 BTCB | 0.037550 | 0.037530 BTCB | $56.80 | 0xf13...f43e3 |
Mar 17 02:07 AM | WBTC / USDC | Buy | $75.44K | 75.44K USDC | 0.033822 | 28.77 USDC | $28.83 | 0xe79...f8faf |
Mar 17 02:07 AM | WBTC / BTCB | Sell | $75.26K | 0.9973 BTCB | 0.033822 | 0.033813 BTCB | $28.76 | 0xe79...f8faf |
Mar 17 02:07 AM | WBTC / USDT | Buy | $75.44K | 75.44K USDT | 0.038080 | 60.78 USDT | $60.95 | 0x881...05d26 |
Mar 17 02:07 AM | WBTC / BTCB | Sell | $75.32K | 0.9973 BTCB | 0.038080 | 0.038059 BTCB | $60.86 | 0x881...05d26 |
Mar 17 02:07 AM | WBTC / USDT | Buy | $75.42K | 75.42K USDT | 0.036738 | 50.71 USDT | $50.82 | 0x1eb...9c671 |
Mar 17 02:07 AM | WBTC / BTCB | Sell | $75.32K | 0.9973 BTCB | 0.036738 | 0.036721 BTCB | $50.75 | 0x1eb...9c671 |
Mar 17 01:54 AM | WBTC / USDT | Buy | $75.49K | 75.49K USDT | 0.033339 | 25.13 USDT | $25.20 | 0x573...98ccf |
Mar 17 01:54 AM | WBTC / BTCB | Sell | $75.32K | 0.9973 BTCB | 0.033339 | 0.033330 BTCB | $25.14 | 0x573...98ccf |
Mar 17 01:54 AM | WBTC / USDT | Buy | $75.51K | 75.51K USDT | 0.033973 | 29.91 USDT | $30.00 | 0x780...a5eae |
Mar 17 01:54 AM | WBTC / BTCB | Sell | $75.32K | 0.9973 BTCB | 0.033973 | 0.033962 BTCB | $29.92 | 0x780...a5eae |
Mar 17 01:53 AM | WBTC / BTCB | Sell | $75.37K | 0.9973 BTCB | 0.041273 | 0.041271 BTCB | $0.9595 | 0xe3d...20c4d |
Mar 17 01:52 AM | WBTC / BTCB | Sell | $75.41K | 0.9977 BTCB | 0.045669 | 0.045653 BTCB | $4.28 | 0x750...45b3d |
Mar 17 01:51 AM | WBTC / BTCB | Buy | $75.48K | 0.9977 BTCB | 0.043619 | 0.043609 BTCB | $2.73 | 0x25d...67e09 |
Mar 17 01:51 AM | WBTC / WBNB | Sell | $75.33K | 110.25 WBNB | 0.043619 | 0.023993 WBNB | $2.73 | 0x25d...67e09 |
Mar 17 01:47 AM | WBTC / BTCB | Buy | $75.52K | 0.9977 BTCB | 0.032325 | 0.032319 BTCB | $17.56 | 0xeb0...4736d |
Mar 17 01:47 AM | WBTC / ETH | Buy | $75.41K | 110.32 ETH | 0.032325 | 0.0257 ETH | $17.53 | 0xeb0...4736d |
Mar 17 01:47 AM | WBTC / BTCB | Buy | $75.48K | 0.9973 BTCB | 0.034742 | 0.034728 BTCB | $35.79 | 0x6c5...f31d5 |
Mar 17 01:47 AM | WBTC / ETH | Buy | $75.39K | 110.30 ETH | 0.034742 | 0.0523 ETH | $35.74 | 0x6c5...f31d5 |
Mar 17 01:46 AM | WBTC / BTCB | Buy | $75.44K | 0.9977 BTCB | 0.045909 | 0.045893 BTCB | $4.46 | 0x7a2...b54c1 |
Mar 17 01:46 AM | WBTC / WBNB | Sell | $75.38K | 110.22 WBNB | 0.045909 | 0.026516 WBNB | $4.45 | 0x7a2...b54c1 |
Mar 17 01:45 AM | WBTC / ETH | Buy | $75.39K | 110.25 ETH | 0.031445 | 0.0159 ETH | $10.89 | 0xe80...167a3 |
Mar 17 01:43 AM | WBTC / USDC | Buy | $75.55K | 75.56K USDC | 0.031361 | 10.25 USDC | $10.28 | 0xd75...09b0a |
Mar 17 01:43 AM | WBTC / BTCB | Sell | $75.17K | 0.9973 BTCB | 0.031361 | 0.031357 BTCB | $10.22 | 0xd75...09b0a |
Mar 17 01:43 AM | WBTC / USDT | Buy | $75.48K | 75.48K USDT | 0.034719 | 35.54 USDT | $35.62 | 0xb7c...dfb0b |
Mar 17 01:43 AM | WBTC / BTCB | Sell | $75.17K | 0.9973 BTCB | 0.034719 | 0.034707 BTCB | $35.47 | 0xb7c...dfb0b |
WBTC/BTCB on PancakeSwap V3ETH/WBTC on Uniswap V4WBTC/BTCB on Uniswap V3WBTC/USDT on Uniswap V3WBTC/USDT on PancakeSwap V3WBTC/BTCB on Uniswap V4WBTC/USDC on Uniswap V3ETH/WBTC on Uniswap V4WBTC/WBNB on PancakeSwap V3WBTC/BTCB on PancakeSwap V3WBTC/USDC on Uniswap V4WBTC/ETH on Uniswap V4WBTC/USDT on Uniswap V4WBTC/AAVE on Uniswap V4WBTC/wFIX on PancakeSwap V2WBTC/pumpBTC on PancakeSwap V2WBTC/STACOIN on Uniswap V4WBTC/WBNB on PancakeSwap V2WBTC/aaaBTC on Uniswap V3WBTC/TXUE on PancakeSwap V3WBTC/USDT on PancakeSwap V2WBTC/RAHMA on PancakeSwap V2