Aave Token (AAVE)
The live Aave Token price today is $119.49, with a 24-hour trading volume of $80.88K. AAVE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $119.49
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $172.06K
- 24h Volume
- $80.88K
- 24h Transactions
- 1962
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) Wrapped BNB (WBNB) Tether USD (USDT) 比特币 (比特币) Uniswap (UNI) Cardano Token (ADA) Ether (ETH) BTCB Token (BTCB) Minilut (MLUT) Wrapped BTC (WBTC) Alloggio Coin (Algo) Wrapped BGL (WBGL) ChainLink Token (LINK) Bublikzero (BLZ) PancakeSwap Token (Cake) PaperMoney (PM) BUSD Token (BUSD) ATRON (ATRON) CoinMarketCap 20 Index DTF (CMC20) FOMOON TOKEN (FOMOON)Liquidity Pools
ETH/AAVE on PancakeSwap V3WBNB/AAVE on Uniswap V3WBNB/AAVE on PancakeSwap V3ETH/AAVE on Uniswap V3USDT/AAVE on Uniswap V3比特币/AAVE on Uniswap V3WBNB/AAVE on ApeSwapUNI/AAVE on Uniswap V4ADA/AAVE on Uniswap V3WBNB/AAVE on PancakeSwap V3ETH/AAVE on Uniswap V4BTCB/AAVE on Uniswap V3WBNB/AAVE on PancakeSwap V2MLUT/AAVE on PancakeSwap V2ETH/AAVE on Uniswap V3ETH/AAVE on Uniswap V4WBTC/AAVE on Uniswap V4USDT/AAVE on Uniswap V4Algo/AAVE on PancakeSwap V3WBGL/AAVE on PancakeSwap V3Recent Transactions
- : 222126823962589220 AAVE for -39060573687548410 WBNB
- : 792169213555714800 AAVE for -41547289810456184 ETH
- : 324188690751279040 AAVE for -17007918642763000 ETH
- : 656372389212059900 AAVE for -34433176550518176 ETH
- : 500000000000000000 AAVE for -26234830466951396 ETH
- : 500000000000000000 AAVE for -26239087252964910 ETH
- : -181418661466721820 AAVE for 21675592041015550000 USDT
- : 181418661466721820 AAVE for -9521572842163918 ETH
- : 8358421782542080 AAVE for -438696724606184 ETH
- : 308192008934961700 AAVE for -16177486714690628 ETH
Aave Token
Aave Token Price (AAVE)
| Date | Market | Type | Price (USD) | Price | AAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:08 AM | AAVE / WBNB | Buy | $119.33 | 0.1759 WBNB | 0.2221 | 0.0391 WBNB | $26.51 | 0x51d...83b8b |
Mar 16 11:01 AM | AAVE / ETH | Buy | $119.72 | 0.0526 ETH | 0.7922 | 0.0415 ETH | $94.84 | 0xa79...97e6f |
Mar 16 11:01 AM | AAVE / ETH | Buy | $119.80 | 0.0526 ETH | 0.3242 | 0.0170 ETH | $38.84 | 0x865...1881d |
Mar 16 11:01 AM | AAVE / ETH | Buy | $119.75 | 0.0526 ETH | 0.6564 | 0.0344 ETH | $78.60 | 0x770...ed715 |
Mar 16 11:00 AM | AAVE / ETH | Buy | $119.74 | 0.0526 ETH | 0.5000 | 0.0262 ETH | $59.87 | 0x94a...25f2d |
Mar 16 11:00 AM | AAVE / ETH | Buy | $119.76 | 0.0526 ETH | 0.5000 | 0.0262 ETH | $59.88 | 0x94a...25f2d |
Mar 16 10:59 AM | AAVE / USDT | Sell | $119.19 | 119.18 USDT | 0.1814 | 21.68 USDT | $21.62 | 0x3ac...e5776 |
Mar 16 10:59 AM | AAVE / ETH | Buy | $119.76 | 0.0526 ETH | 0.1814 | 0.029522 ETH | $21.73 | 0x3ac...e5776 |
Mar 16 10:58 AM | AAVE / ETH | Buy | $119.72 | 0.0526 ETH | 0.028359 | 0.034387 ETH | $1.00 | 0x048...eb758 |
Mar 16 10:58 AM | AAVE / ETH | Buy | $119.67 | 0.0526 ETH | 0.3082 | 0.0162 ETH | $36.88 | 0xa3b...fb898 |
Mar 16 10:58 AM | AAVE / ETH | Buy | $119.63 | 0.0526 ETH | 0.6442 | 0.0338 ETH | $77.07 | 0x8c1...932c8 |
Mar 16 10:58 AM | AAVE / WBNB | Sell | $119.38 | 0.1760 WBNB | 0.028359 | 0.021472 WBNB | $0.9979 | 0xbff...1160c |
Mar 16 10:57 AM | AAVE / ETH | Buy | $119.65 | 0.0526 ETH | 0.5635 | 0.0296 ETH | $67.42 | 0x44f...54022 |
Mar 16 10:56 AM | AAVE / WBNB | Sell | $119.44 | 0.1760 WBNB | 0.2239 | 0.0394 WBNB | $26.75 | 0xb65...905c0 |
Mar 16 10:51 AM | AAVE / ETH | Buy | $119.32 | 0.0526 ETH | 0.6699 | 0.0352 ETH | $79.93 | 0x7c5...1c6fd |
Mar 16 10:51 AM | AAVE / ETH | Buy | $119.37 | 0.0527 ETH | 0.3631 | 0.0191 ETH | $43.34 | 0x03b...48cfa |
Mar 16 10:51 AM | AAVE / ETH | Buy | $119.34 | 0.0526 ETH | 0.8220 | 0.0432 ETH | $98.10 | 0xed3...34b33 |
Mar 16 10:49 AM | AAVE / ETH | Buy | $119.20 | 0.0527 ETH | 0.7421 | 0.0390 ETH | $88.46 | 0xd93...efbaf |
Mar 16 10:49 AM | AAVE / ETH | Buy | $119.21 | 0.0527 ETH | 0.2820 | 0.0148 ETH | $33.62 | 0x83e...36436 |
Mar 16 10:48 AM | AAVE / ETH | Buy | $119.13 | 0.0527 ETH | 0.8213 | 0.0432 ETH | $97.84 | 0xd4a...a6c8a |
Mar 16 10:47 AM | AAVE / ETH | Buy | $119.08 | 0.0527 ETH | 0.7478 | 0.0393 ETH | $89.04 | 0x488...60602 |
Mar 16 10:46 AM | AAVE / ETH | Buy | $119.09 | 0.0527 ETH | 0.2990 | 0.0157 ETH | $35.61 | 0xdb8...2d297 |
Mar 16 10:40 AM | AAVE / WBNB | Sell | $119.05 | 0.1762 WBNB | 0.024435 | 0.037797 WBNB | $0.5279 | 0x64f...8c857 |
Mar 16 10:37 AM | AAVE / USDT | Buy | $119.08 | 119.06 USDT | 0.1715 | 20.37 USDT | $20.42 | 0xa75...b423f |
Mar 16 10:37 AM | AAVE / WBNB | Buy | $118.81 | 0.1759 WBNB | 0.2654 | 0.0467 WBNB | $31.53 | 0x29d...da7c6 |
Mar 16 10:37 AM | AAVE / WBNB | Sell | $118.93 | 0.1760 WBNB | 0.1670 | 0.0294 WBNB | $19.86 | 0x9a6...d96ca |
Mar 16 10:35 AM | AAVE / WBNB | Sell | $119.00 | 0.1761 WBNB | 0.024435 | 0.037831 WBNB | $0.5277 | 0xa7a...ee406 |
Mar 16 10:34 AM | AAVE / USDT | Buy | $119.18 | 119.17 USDT | 0.1951 | 23.19 USDT | $23.25 | 0x148...0e3c3 |
Mar 16 10:33 AM | AAVE / ETH | Buy | $119.27 | 0.0527 ETH | 0.7415 | 0.0390 ETH | $88.44 | 0x481...717e8 |
Mar 16 10:33 AM | AAVE / ETH | Buy | $119.31 | 0.0527 ETH | 0.6765 | 0.0356 ETH | $80.71 | 0x8b2...d3fa7 |
Mar 16 10:33 AM | AAVE / ETH | Buy | $119.38 | 0.0527 ETH | 0.2824 | 0.0149 ETH | $33.71 | 0x40e...499c7 |
Mar 16 10:32 AM | AAVE / ETH | Buy | $119.34 | 0.0527 ETH | 0.7420 | 0.0390 ETH | $88.55 | 0xae3...df082 |
Mar 16 10:32 AM | AAVE / ETH | Buy | $119.40 | 0.0527 ETH | 0.5120 | 0.0269 ETH | $61.13 | 0x8dd...fbd1d |
Mar 16 10:32 AM | AAVE / WBNB | Buy | $119.12 | 0.1759 WBNB | 0.2906 | 0.0511 WBNB | $34.61 | 0x68e...409e1 |
Mar 16 10:30 AM | AAVE / WBNB | Buy | $119.30 | 0.1761 WBNB | 0.2203 | 0.0388 WBNB | $26.28 | 0x7d1...db59d |
Mar 16 10:26 AM | AAVE / WBNB | Sell | $119.49 | 0.1763 WBNB | 0.1761 | 0.0310 WBNB | $21.04 | 0xd22...79308 |
Mar 16 10:25 AM | AAVE / USDT | Sell | $119.62 | 119.61 USDT | 0.0134503 | 0.0115368 USDT | $0.0115387 | 0xdd0...d1e79 |
Mar 16 10:25 AM | AAVE / ADA | Sell | $119.50 | 415.04 ADA | 0.0841 | 34.98 ADA | $10.05 | 0x34a...d1008 |
Mar 16 10:12 AM | AAVE / ETH | Buy | $119.68 | 0.0528 ETH | 0.3234 | 0.0170 ETH | $38.70 | 0xc3e...09d89 |
Mar 16 10:12 AM | AAVE / ETH | Buy | $119.62 | 0.0527 ETH | 0.7418 | 0.0390 ETH | $88.74 | 0x59a...85b80 |
Mar 16 10:12 AM | AAVE / ETH | Buy | $119.64 | 0.0528 ETH | 0.6328 | 0.0333 ETH | $75.71 | 0xb1d...151ad |
Mar 16 10:12 AM | AAVE / ETH | Buy | $119.67 | 0.0528 ETH | 0.5682 | 0.0299 ETH | $68.00 | 0x511...08878 |
Mar 16 10:12 AM | AAVE / WBNB | Buy | $119.40 | 0.1761 WBNB | 0.2210 | 0.0389 WBNB | $26.39 | 0xbe7...b0f99 |
Mar 16 10:11 AM | AAVE / ETH | Buy | $119.74 | 0.0528 ETH | 0.3311 | 0.0174 ETH | $39.64 | 0xb2f...2e0bd |
Mar 16 10:11 AM | AAVE / ETH | Buy | $119.69 | 0.0528 ETH | 0.6545 | 0.0345 ETH | $78.34 | 0x840...a9148 |
Mar 16 10:11 AM | AAVE / ETH | Buy | $119.72 | 0.0528 ETH | 0.7633 | 0.0402 ETH | $91.37 | 0x9ae...e8ac5 |
Mar 16 10:10 AM | AAVE / WBNB | Buy | $119.44 | 0.1763 WBNB | 0.1631 | 0.0288 WBNB | $19.48 | 0x51d...29d38 |
Mar 16 10:10 AM | AAVE / ETH | Buy | $119.80 | 0.0528 ETH | 0.2307 | 0.0122 ETH | $27.64 | 0x5f3...69f0a |
Mar 16 10:10 AM | AAVE / WBNB | Buy | $119.49 | 0.1764 WBNB | 0.033698 | 0.046520 WBNB | $0.0442 | 0x447...e74e6 |
Mar 16 10:10 AM | AAVE / WBNB | Sell | $119.34 | 0.1762 WBNB | 0.035372 | 0.049446 WBNB | $0.0641 | 0x922...33516 |
Mar 16 10:09 AM | AAVE / ETH | Buy | $119.70 | 0.0528 ETH | 0.7418 | 0.0391 ETH | $88.80 | 0xeac...ece10 |
Mar 16 10:09 AM | AAVE / ETH | Buy | $119.73 | 0.0528 ETH | 0.7419 | 0.0391 ETH | $88.83 | 0xc25...c113a |
Mar 16 10:05 AM | AAVE / WBNB | Sell | $119.25 | 0.1761 WBNB | 0.5408 | 0.0955 WBNB | $64.49 | 0x259...bb68b |
Mar 16 10:05 AM | AAVE / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x571...b2994 |
Mar 16 10:05 AM | AAVE / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x6bf...9a697 |
Mar 16 10:04 AM | AAVE / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x338...492c4 |
Mar 16 10:03 AM | AAVE / USDT | Sell | $119.30 | 119.29 USDT | 0.2029 | 24.27 USDT | $24.21 | 0xabc...0d992 |
Mar 16 10:02 AM | AAVE / ADA | Sell | $119.53 | 414.06 ADA | 0.1007 | 41.77 ADA | $12.04 | 0x484...20e22 |
Mar 16 10:01 AM | AAVE / WBNB | Sell | $118.39 | 0.1748 WBNB | 0.1154 | 0.0204 WBNB | $13.66 | 0x15e...051e3 |
Mar 16 10:01 AM | AAVE / WBNB | Sell | $119.17 | 0.1760 WBNB | 0.5390 | 0.0951 WBNB | $64.24 | 0x32d...bc443 |
Mar 16 10:01 AM | AAVE / WBNB | Buy | $119.30 | 0.1762 WBNB | 0.1083 | 0.0191 WBNB | $12.92 | 0xe40...ab14f |
Mar 16 10:01 AM | AAVE / WBNB | Sell | $119.43 | 0.1764 WBNB | 0.2226 | 0.0393 WBNB | $26.59 | 0xbea...b38e6 |
Mar 16 10:01 AM | AAVE / WBNB | Sell | $119.12 | 0.1759 WBNB | 0.5489 | 0.0968 WBNB | $65.38 | 0x4b4...9f7d7 |
Mar 16 10:01 AM | AAVE / USDT | Sell | $119.17 | 119.16 USDT | 0.1963 | 23.45 USDT | $23.40 | 0xbee...f3a56 |
Mar 16 10:00 AM | AAVE / USDT | Sell | $119.05 | 119.04 USDT | 0.1949 | 23.27 USDT | $23.21 | 0x9d0...abb64 |
Mar 16 09:59 AM | AAVE / WBNB | Buy | $119.21 | 0.1763 WBNB | 0.027874 | 0.021388 WBNB | $0.9386 | 0xed8...97081 |
Mar 16 09:59 AM | AAVE / WBNB | Sell | $119.22 | 0.1763 WBNB | 0.2259 | 0.0398 WBNB | $26.93 | 0xf7a...c746f |
Mar 16 09:50 AM | AAVE / WBNB | Buy | $119.01 | 0.1759 WBNB | 0.0761 | 0.0134 WBNB | $9.06 | 0xc96...1afe3 |
Mar 16 09:50 AM | AAVE / ETH | Buy | $119.56 | 0.0528 ETH | 0.0761 | 0.024014 ETH | $9.10 | 0xc96...1afe3 |
Mar 16 09:50 AM | AAVE / ETH | Buy | $119.59 | 0.0528 ETH | 0.0789 | 0.024158 ETH | $9.43 | 0x0c9...8dadb |
Mar 16 09:50 AM | AAVE / USDT | Sell | $118.93 | 118.93 USDT | 0.0789 | 9.41 USDT | $9.38 | 0x0c9...8dadb |
Mar 16 09:50 AM | AAVE / ETH | Buy | $119.64 | 0.0529 ETH | 0.0826 | 0.024354 ETH | $9.88 | 0x2f3...02bdc |
Mar 16 09:50 AM | AAVE / WBNB | Sell | $119.20 | 0.1761 WBNB | 0.0826 | 0.0146 WBNB | $9.85 | 0x2f3...02bdc |
Mar 16 09:49 AM | AAVE / ETH | Buy | $119.55 | 0.0528 ETH | 0.6591 | 0.0347 ETH | $78.79 | 0xd58...996a9 |
Mar 16 09:49 AM | AAVE / ETH | Buy | $119.59 | 0.0529 ETH | 0.1345 | 0.027089 ETH | $16.08 | 0x59f...18399 |
Mar 16 09:49 AM | AAVE / WBNB | Sell | $119.15 | 0.1761 WBNB | 0.1345 | 0.0237 WBNB | $16.02 | 0x59f...18399 |
Mar 16 09:49 AM | AAVE / ETH | Buy | $119.48 | 0.0528 ETH | 0.7367 | 0.0388 ETH | $88.02 | 0xe8e...d9562 |
Mar 16 09:49 AM | AAVE / ETH | Buy | $119.38 | 0.0529 ETH | 0.1856 | 0.029786 ETH | $22.16 | 0xf8e...55ab9 |
Mar 16 09:49 AM | AAVE / USDT | Sell | $118.89 | 118.88 USDT | 0.1856 | 22.12 USDT | $22.07 | 0xf8e...55ab9 |
Mar 16 09:45 AM | AAVE / ADA | Buy | $118.73 | 412.89 ADA | 0.0860 | 35.44 ADA | $10.21 | 0x116...646b5 |
Mar 16 09:45 AM | AAVE / ADA | Buy | $118.82 | 413.89 ADA | 0.0913 | 37.74 ADA | $10.85 | 0x929...b8822 |
Mar 16 09:44 AM | AAVE / WBNB | Buy | $118.93 | 0.1760 WBNB | 0.029240 | 0.021626 WBNB | $1.10 | 0xc53...e552c |
Mar 16 09:43 AM | AAVE / ADA | Buy | $118.86 | 414.95 ADA | 0.0842 | 34.86 ADA | $10.00 | 0x637...cbf71 |
Mar 16 09:41 AM | AAVE / ETH | Buy | $119.13 | 0.0529 ETH | 0.8100 | 0.0427 ETH | $96.50 | 0xf2f...0bd85 |
Mar 16 09:41 AM | AAVE / ETH | Buy | $119.22 | 0.0529 ETH | 0.3323 | 0.0175 ETH | $39.61 | 0x205...a3b94 |
Mar 16 09:40 AM | AAVE / ETH | Buy | $119.17 | 0.0529 ETH | 0.6346 | 0.0335 ETH | $75.62 | 0xb45...2e427 |
Mar 16 09:40 AM | AAVE / ETH | Buy | $119.19 | 0.0529 ETH | 0.7420 | 0.0391 ETH | $88.44 | 0xce4...99f5f |
Mar 16 09:36 AM | AAVE / ETH | Buy | $119.22 | 0.0529 ETH | 0.7783 | 0.0411 ETH | $92.79 | 0x3b7...bf85e |
Mar 16 09:36 AM | AAVE / ETH | Buy | $119.28 | 0.0529 ETH | 0.3310 | 0.0175 ETH | $39.48 | 0x3db...6a019 |
Mar 16 09:34 AM | AAVE / WBNB | Buy | $118.93 | 0.1760 WBNB | 0.2420 | 0.0426 WBNB | $28.78 | 0x002...1c815 |
Mar 16 09:34 AM | AAVE / ETH | Buy | $119.26 | 0.0529 ETH | 0.8043 | 0.0425 ETH | $95.92 | 0x4a6...96002 |
Mar 16 09:31 AM | AAVE / ETH | Buy | $119.30 | 0.0529 ETH | 0.7103 | 0.0375 ETH | $84.74 | 0x99d...2352f |
Mar 16 09:31 AM | AAVE / ETH | Buy | $119.37 | 0.0530 ETH | 0.3378 | 0.0178 ETH | $40.32 | 0xbd6...25975 |
Mar 16 09:29 AM | AAVE / ETH | Buy | $119.36 | 0.0529 ETH | 0.8196 | 0.0433 ETH | $97.83 | 0xf8e...60bd4 |
Mar 16 09:15 AM | AAVE / WBNB | Sell | $119.06 | 0.1761 WBNB | 0.2195 | 0.0387 WBNB | $26.13 | 0xbce...2a121 |
Mar 16 09:10 AM | AAVE / USDT | Sell | $118.78 | 118.76 USDT | 0.1975 | 23.51 USDT | $23.45 | 0xb0c...7ba30 |
Mar 16 09:10 AM | AAVE / ADA | Sell | $118.63 | 415.93 ADA | 0.0849 | 35.37 ADA | $10.07 | 0xaf9...37bb5 |
Mar 16 09:10 AM | AAVE / WBNB | Sell | $118.91 | 0.1760 WBNB | 0.2285 | 0.0402 WBNB | $27.17 | 0xb08...2c8e8 |
Mar 16 09:10 AM | AAVE / USDT | Sell | $118.66 | 118.65 USDT | 0.1894 | 22.52 USDT | $22.47 | 0x85c...4ab85 |
Mar 16 09:08 AM | AAVE / WBNB | Sell | $118.70 | 0.1758 WBNB | 0.2025 | 0.0356 WBNB | $24.04 | 0xf7b...e7b68 |
ETH/AAVE on PancakeSwap V3WBNB/AAVE on Uniswap V3WBNB/AAVE on PancakeSwap V3ETH/AAVE on Uniswap V3USDT/AAVE on Uniswap V3比特币/AAVE on Uniswap V3WBNB/AAVE on ApeSwapUNI/AAVE on Uniswap V4ADA/AAVE on Uniswap V3WBNB/AAVE on PancakeSwap V3ETH/AAVE on Uniswap V4BTCB/AAVE on Uniswap V3WBNB/AAVE on PancakeSwap V2MLUT/AAVE on PancakeSwap V2ETH/AAVE on Uniswap V3ETH/AAVE on Uniswap V4WBTC/AAVE on Uniswap V4USDT/AAVE on Uniswap V4Algo/AAVE on PancakeSwap V3WBGL/AAVE on PancakeSwap V3LINK/AAVE on Uniswap V3BLZ/AAVE on PancakeSwap V3Cake/AAVE on PancakeSwap V2ETH/AAVE on Uniswap V4PM/AAVE on PancakeSwap V2BUSD/AAVE on PancakeSwap V2BTCB/AAVE on PancakeSwap V2ATRON/AAVE on PancakeSwap V2UNI/AAVE on Uniswap V4CMC20/AAVE on Uniswap V3FOMOON/AAVE on PancakeSwap V2USDT/AAVE on PancakeSwap V2ETH/AAVE on Uniswap V4
