Aave Token (AAVE)
The live Aave Token price today is $120.89, with a 24-hour trading volume of $103.40K. AAVE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $120.89
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $165.73K
- 24h Volume
- $103.40K
- 24h Transactions
- 2508
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) Wrapped BNB (WBNB) Tether USD (USDT) Uniswap (UNI) Cardano Token (ADA) 比特币 (比特币) Ether (ETH) BTCB Token (BTCB) Wrapped BTC (WBTC) Alloggio Coin (Algo) Minilut (MLUT) Bublikzero (BLZ) ChainLink Token (LINK) ATRON (ATRON) Wrapped BGL (WBGL) FOMOON TOKEN (FOMOON) PaperMoney (PM) BUSD Token (BUSD) CoinMarketCap 20 Index DTF (CMC20) PancakeSwap Token (Cake)Liquidity Pools
ETH/AAVE on PancakeSwap V3WBNB/AAVE on Uniswap V3WBNB/AAVE on PancakeSwap V3ETH/AAVE on Uniswap V3USDT/AAVE on Uniswap V3WBNB/AAVE on ApeSwapUNI/AAVE on Uniswap V4ADA/AAVE on Uniswap V3比特币/AAVE on Uniswap V3WBNB/AAVE on PancakeSwap V3ETH/AAVE on Uniswap V4BTCB/AAVE on Uniswap V3WBNB/AAVE on PancakeSwap V2ETH/AAVE on Uniswap V3ETH/AAVE on Uniswap V4WBTC/AAVE on Uniswap V4USDT/AAVE on Uniswap V4Algo/AAVE on PancakeSwap V3MLUT/AAVE on PancakeSwap V2ETH/AAVE on Uniswap V4Recent Transactions
- : -188207273872388480 AAVE for 22865858797305455000 USDT
- : -215910960532512100 AAVE for 38779460880584160 WBNB
- : -200705947264433860 AAVE for 24360007637329945000 USDT
- : -192762540721780220 AAVE for 23372276635005000000 USDT
- : 219474030917692900 AAVE for -39380267911142984 WBNB
- : 229808429966413000 AAVE for -41269795403258490 WBNB
- : 5077139159686283 AAVE for -912177469761497 WBNB
- : -204744945387112500 AAVE for 36808060865469290 WBNB
- : -204707262149218200 AAVE for 24795255725971366000 USDT
- : -533284490905946240 AAVE for 95887229555786540 WBNB
Aave Token
Aave Token Price (AAVE)
| Date | Market | Type | Price (USD) | Price | AAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:52 PM | AAVE / USDT | Sell | $121.19 | 121.19 USDT | 0.1882 | 22.87 USDT | $22.81 | 0xd2e...09fab |
Mar 16 04:52 PM | AAVE / WBNB | Sell | $121.28 | 0.1796 WBNB | 0.2159 | 0.0388 WBNB | $26.18 | 0xf3c...73e65 |
Mar 16 04:52 PM | AAVE / USDT | Sell | $121.08 | 121.07 USDT | 0.2007 | 24.36 USDT | $24.30 | 0xd00...7fa0b |
Mar 16 04:52 PM | AAVE / USDT | Sell | $120.95 | 120.95 USDT | 0.1928 | 23.37 USDT | $23.32 | 0xea3...dd794 |
Mar 16 04:39 PM | AAVE / WBNB | Buy | $120.79 | 0.1794 WBNB | 0.2195 | 0.0394 WBNB | $26.51 | 0x21d...a89ee |
Mar 16 04:37 PM | AAVE / WBNB | Buy | $120.84 | 0.1796 WBNB | 0.2298 | 0.0413 WBNB | $27.77 | 0x6b6...a7ab4 |
Mar 16 04:37 PM | AAVE / WBNB | Buy | $120.95 | 0.1798 WBNB | 0.025078 | 0.039122 WBNB | $0.6141 | 0x4dd...ccd00 |
Mar 16 04:36 PM | AAVE / WBNB | Sell | $121.09 | 0.1798 WBNB | 0.2047 | 0.0368 WBNB | $24.79 | 0xb10...b29db |
Mar 16 04:36 PM | AAVE / USDT | Sell | $120.83 | 120.83 USDT | 0.2047 | 24.80 USDT | $24.74 | 0xb09...fa93b |
Mar 16 04:36 PM | AAVE / WBNB | Sell | $120.78 | 0.1793 WBNB | 0.5333 | 0.0959 WBNB | $64.41 | 0x25e...2278a |
Mar 16 04:32 PM | AAVE / WBNB | Sell | $120.63 | 0.1792 WBNB | 0.5100 | 0.0917 WBNB | $61.52 | 0xab4...019d0 |
Mar 16 04:31 PM | AAVE / USDT | Sell | $120.71 | 120.70 USDT | 0.1874 | 22.68 USDT | $22.62 | 0x34b...6c86d |
Mar 16 04:31 PM | AAVE / WBNB | Buy | $120.89 | 0.1796 WBNB | 0.024992 | 0.038961 WBNB | $0.6034 | 0xf19...44220 |
Mar 16 04:31 PM | AAVE / WBNB | Buy | $120.91 | 0.1796 WBNB | 0.029893 | 0.021777 WBNB | $1.20 | 0xa49...18549 |
Mar 16 04:31 PM | AAVE / 比特币 | Sell | $120.53 | 1.91K 比特币 | 0.0184 | 35.12 比特币 | $2.22 | 0xd69...eecd9 |
Mar 16 04:31 PM | AAVE / WBNB | Buy | $120.92 | 0.1796 WBNB | 0.0184 | 0.023302 WBNB | $2.22 | 0xd69...eecd9 |
Mar 16 04:31 PM | AAVE / WBNB | Sell | $120.91 | 0.1796 WBNB | 0.2212 | 0.0397 WBNB | $26.75 | 0xdc7...84362 |
Mar 16 04:31 PM | AAVE / WBNB | Sell | $120.59 | 0.1792 WBNB | 0.4049 | 0.0728 WBNB | $48.83 | 0xd78...659b8 |
Mar 16 04:29 PM | AAVE / WBNB | Buy | $120.79 | 0.1795 WBNB | 0.021653 | 0.032965 WBNB | $0.1996 | 0x9d0...4f9c8 |
Mar 16 04:29 PM | AAVE / WBNB | Sell | $120.79 | 0.1795 WBNB | 0.2241 | 0.0402 WBNB | $27.08 | 0x269...f9634 |
Mar 16 04:28 PM | AAVE / WBNB | Buy | $120.64 | 0.1793 WBNB | 0.024406 | 0.037896 WBNB | $0.5314 | 0x14b...f1353 |
Mar 16 04:23 PM | AAVE / WBNB | Buy | $120.70 | 0.1793 WBNB | 0.023935 | 0.037053 WBNB | $0.4749 | 0x7ac...f7ee4 |
Mar 16 04:23 PM | AAVE / WBNB | Buy | $120.71 | 0.1793 WBNB | 0.023093 | 0.035543 WBNB | $0.3733 | 0xc15...43605 |
Mar 16 04:23 PM | AAVE / WBNB | Buy | $120.66 | 0.1793 WBNB | 0.0129 | 0.022322 WBNB | $1.56 | 0x668...b07ee |
Mar 16 04:22 PM | AAVE / WBNB | Buy | $120.68 | 0.1794 WBNB | 0.2488 | 0.0446 WBNB | $30.03 | 0xd3f...f34fd |
Mar 16 04:22 PM | AAVE / WBNB | Buy | $120.79 | 0.1795 WBNB | 0.0480 | 0.028619 WBNB | $5.80 | 0xb1b...95532 |
Mar 16 04:22 PM | AAVE / WBNB | Sell | $120.52 | 0.1791 WBNB | 1.72 | 0.3092 WBNB | $207.54 | 0x157...4ff59 |
Mar 16 04:22 PM | AAVE / WBNB | Sell | $120.82 | 0.1796 WBNB | 0.4656 | 0.0836 WBNB | $56.25 | 0x157...4ff59 |
Mar 16 04:22 PM | AAVE / WBNB | Buy | $120.62 | 0.1793 WBNB | 0.1397 | 0.0251 WBNB | $16.85 | 0x157...4ff59 |
Mar 16 04:22 PM | AAVE / USDT | Sell | $120.59 | 120.58 USDT | 0.4095 | 49.47 USDT | $49.38 | 0x157...4ff59 |
Mar 16 04:19 PM | AAVE / WBNB | Sell | $120.36 | 0.1789 WBNB | 0.5050 | 0.0906 WBNB | $60.79 | 0x066...c3dbb |
Mar 16 04:19 PM | AAVE / WBNB | Sell | $120.33 | 0.1788 WBNB | 0.5784 | 0.1037 WBNB | $69.61 | 0xd7d...a3636 |
Mar 16 04:19 PM | AAVE / WBNB | Buy | $120.63 | 0.1792 WBNB | 0.027378 | 0.021322 WBNB | $0.8899 | 0xdcb...342b2 |
Mar 16 04:19 PM | AAVE / WBNB | Sell | $120.65 | 0.1792 WBNB | 0.2269 | 0.0407 WBNB | $27.37 | 0xb8c...effd2 |
Mar 16 04:19 PM | AAVE / WBNB | Sell | $120.32 | 0.1787 WBNB | 0.4679 | 0.0839 WBNB | $56.30 | 0x8cf...0ceb7 |
Mar 16 04:18 PM | AAVE / WBNB | Sell | $120.28 | 0.1787 WBNB | 0.4284 | 0.0768 WBNB | $51.52 | 0x7d7...1477d |
Mar 16 04:18 PM | AAVE / WBNB | Buy | $120.40 | 0.1789 WBNB | 0.1067 | 0.0191 WBNB | $12.85 | 0x67b...5f42c |
Mar 16 04:18 PM | AAVE / USDT | Sell | $120.34 | 120.33 USDT | 0.2104 | 25.38 USDT | $25.32 | 0xee2...d13c6 |
Mar 16 04:18 PM | AAVE / WBNB | Buy | $120.55 | 0.1791 WBNB | 0.0500 | 0.028956 WBNB | $6.03 | 0x68e...d80f1 |
Mar 16 04:18 PM | AAVE / WBNB | Sell | $120.57 | 0.1791 WBNB | 0.2270 | 0.0407 WBNB | $27.37 | 0x608...54da3 |
Mar 16 04:18 PM | AAVE / WBNB | Sell | $120.24 | 0.1786 WBNB | 0.5164 | 0.0925 WBNB | $62.09 | 0xc74...4be37 |
Mar 16 04:18 PM | AAVE / WBNB | Sell | $120.46 | 0.1790 WBNB | 0.2223 | 0.0398 WBNB | $26.77 | 0xcbe...5be3a |
Mar 16 04:17 PM | AAVE / USDT | Sell | $120.21 | 120.20 USDT | 0.1987 | 23.95 USDT | $23.89 | 0xfa1...6d0c0 |
Mar 16 04:17 PM | AAVE / WBNB | Sell | $120.31 | 0.1788 WBNB | 0.1833 | 0.0328 WBNB | $22.05 | 0x06d...1a3e6 |
Mar 16 04:17 PM | AAVE / WBNB | Sell | $120.20 | 0.1787 WBNB | 0.2273 | 0.0406 WBNB | $27.32 | 0x0d5...adcb5 |
Mar 16 04:15 PM | AAVE / WBNB | Sell | $119.99 | 0.1785 WBNB | 0.021593 | 0.032846 WBNB | $0.1911 | 0x583...107f9 |
Mar 16 04:11 PM | AAVE / UNI | Sell | $120.65 | 29.42 UNI | 0.1241 | 3.63 UNI | $14.97 | 0x885...94922 |
Mar 16 04:08 PM | AAVE / WBNB | Sell | $120.23 | 0.1785 WBNB | 0.2254 | 0.0402 WBNB | $27.10 | 0x63b...00216 |
Mar 16 04:04 PM | AAVE / WBNB | Sell | $119.96 | 0.1784 WBNB | 0.027297 | 0.021303 WBNB | $0.8752 | 0x181...57e61 |
Mar 16 04:03 PM | AAVE / WBNB | Buy | $119.84 | 0.1784 WBNB | 0.1974 | 0.0352 WBNB | $23.66 | 0x088...c0e32 |
Mar 16 04:03 PM | AAVE / USDT | Buy | $120.09 | 120.08 USDT | 0.1964 | 23.52 USDT | $23.58 | 0x063...78094 |
Mar 16 04:02 PM | AAVE / WBNB | Buy | $119.93 | 0.1785 WBNB | 0.2408 | 0.0430 WBNB | $28.88 | 0x960...98229 |
Mar 16 04:02 PM | AAVE / USDT | Buy | $120.21 | 120.20 USDT | 0.2244 | 26.91 USDT | $26.98 | 0xddd...1c4ca |
Mar 16 03:56 PM | AAVE / WBNB | Sell | $120.04 | 0.1787 WBNB | 0.2211 | 0.0395 WBNB | $26.54 | 0x816...4efcc |
Mar 16 03:53 PM | AAVE / USDT | Buy | $120.35 | 120.34 USDT | 0.1511 | 18.14 USDT | $18.19 | 0x2d6...ace0a |
Mar 16 03:50 PM | AAVE / WBNB | Buy | $120.20 | 0.1785 WBNB | 0.2178 | 0.0389 WBNB | $26.18 | 0xf84...37076 |
Mar 16 03:50 PM | AAVE / USDT | Buy | $120.44 | 120.43 USDT | 0.1955 | 23.48 USDT | $23.54 | 0xa69...76da3 |
Mar 16 03:47 PM | AAVE / WBNB | Sell | $120.55 | 0.1787 WBNB | 0.2175 | 0.0389 WBNB | $26.22 | 0x72c...40ad2 |
Mar 16 03:47 PM | AAVE / WBNB | Sell | $120.41 | 0.1785 WBNB | 0.2174 | 0.0388 WBNB | $26.18 | 0x13c...b44be |
Mar 16 03:43 PM | AAVE / WBNB | Buy | $120.42 | 0.1784 WBNB | 0.2245 | 0.0400 WBNB | $27.03 | 0xe21...fcbf1 |
Mar 16 03:41 PM | AAVE / USDT | Buy | $120.56 | 120.55 USDT | 0.1911 | 22.98 USDT | $23.04 | 0x035...d29b4 |
Mar 16 03:41 PM | AAVE / WBNB | Buy | $120.33 | 0.1785 WBNB | 0.2266 | 0.0405 WBNB | $27.27 | 0xc09...5f04c |
Mar 16 03:41 PM | AAVE / USDT | Buy | $120.68 | 120.67 USDT | 0.1444 | 17.38 USDT | $17.42 | 0xc32...692ba |
Mar 16 03:41 PM | AAVE / USDT | Buy | $120.77 | 120.76 USDT | 0.1487 | 17.91 USDT | $17.96 | 0x0d9...583f2 |
Mar 16 03:41 PM | AAVE / WBNB | Buy | $120.53 | 0.1787 WBNB | 0.2213 | 0.0395 WBNB | $26.68 | 0x24e...b5155 |
Mar 16 03:40 PM | AAVE / WBNB | Buy | $120.66 | 0.1788 WBNB | 0.2008 | 0.0359 WBNB | $24.23 | 0x9f3...1c719 |
Mar 16 03:32 PM | AAVE / WBNB | Buy | $121.02 | 0.1790 WBNB | 0.024636 | 0.038293 WBNB | $0.5610 | 0xa56...1e0e2 |
Mar 16 03:32 PM | AAVE / WBNB | Sell | $120.74 | 0.1786 WBNB | 0.3856 | 0.0691 WBNB | $46.56 | 0xc4c...42409 |
Mar 16 03:31 PM | AAVE / WBNB | Buy | $121.06 | 0.1790 WBNB | 0.0124 | 0.022217 WBNB | $1.50 | 0x3dd...ce089 |
Mar 16 03:30 PM | AAVE / WBNB | Buy | $121.15 | 0.1790 WBNB | 0.0413 | 0.027384 WBNB | $5.00 | 0x6c0...7d33a |
Mar 16 03:30 PM | AAVE / USDT | Sell | $120.86 | 120.85 USDT | 0.2256 | 27.33 USDT | $27.27 | 0x682...6062c |
Mar 16 03:30 PM | AAVE / WBNB | Sell | $121.07 | 0.1790 WBNB | 0.2160 | 0.0387 WBNB | $26.15 | 0x9cf...1c658 |
Mar 16 03:30 PM | AAVE / USDT | Sell | $120.72 | 120.71 USDT | 0.1932 | 23.39 USDT | $23.33 | 0xcc2...15e45 |
Mar 16 03:30 PM | AAVE / WBNB | Sell | $120.88 | 0.1789 WBNB | 0.1973 | 0.0353 WBNB | $23.85 | 0x44f...a64a1 |
Mar 16 03:30 PM | AAVE / USDT | Sell | $120.60 | 120.59 USDT | 0.2026 | 24.49 USDT | $24.43 | 0xd90...49a6a |
Mar 16 03:30 PM | AAVE / WBNB | Sell | $120.72 | 0.1787 WBNB | 0.1951 | 0.0349 WBNB | $23.55 | 0xcc2...d44aa |
Mar 16 03:23 PM | AAVE / ADA | Buy | $120.90 | 422.56 ADA | 0.0161 | 6.80 ADA | $1.95 | 0xa7a...997ec |
Mar 16 03:15 PM | AAVE / WBNB | Buy | $120.40 | 0.1786 WBNB | 0.2296 | 0.0410 WBNB | $27.64 | 0x85c...fb397 |
Mar 16 03:15 PM | AAVE / ETH | Buy | $120.86 | 0.0528 ETH | 0.6243 | 0.0329 ETH | $75.45 | 0x4b1...9a27c |
Mar 16 03:15 PM | AAVE / ETH | Buy | $120.89 | 0.0528 ETH | 0.8762 | 0.0462 ETH | $105.92 | 0xa29...cd154 |
Mar 16 03:15 PM | AAVE / ETH | Buy | $120.92 | 0.0528 ETH | 0.5519 | 0.0291 ETH | $66.74 | 0x373...4d0dd |
Mar 16 03:14 PM | AAVE / ETH | Buy | $121.05 | 0.0528 ETH | 0.5945 | 0.0313 ETH | $71.96 | 0xa02...d82c8 |
Mar 16 03:14 PM | AAVE / ETH | Buy | $121.07 | 0.0528 ETH | 0.5246 | 0.0277 ETH | $63.52 | 0xb80...04799 |
Mar 16 03:14 PM | AAVE / ETH | Buy | $121.09 | 0.0529 ETH | 0.7692 | 0.0406 ETH | $93.14 | 0xbd7...80744 |
Mar 16 03:13 PM | AAVE / ETH | Buy | $120.78 | 0.0529 ETH | 0.1000 | 0.025274 ETH | $12.08 | 0xaeb...85770 |
Mar 16 03:12 PM | AAVE / ETH | Buy | $120.81 | 0.0529 ETH | 0.6700 | 0.0353 ETH | $80.94 | 0xb72...a70df |
Mar 16 03:09 PM | AAVE / WBNB | Sell | $120.57 | 0.1788 WBNB | 0.2166 | 0.0387 WBNB | $26.12 | 0x382...28ed5 |
Mar 16 03:05 PM | AAVE / WBNB | Buy | $120.33 | 0.1786 WBNB | 0.1975 | 0.0353 WBNB | $23.76 | 0x772...dc5e8 |
Mar 16 03:05 PM | AAVE / WBNB | Buy | $120.48 | 0.1787 WBNB | 0.1548 | 0.0277 WBNB | $18.65 | 0xa6a...673e4 |
Mar 16 03:01 PM | AAVE / WBNB | Sell | $120.40 | 0.1785 WBNB | 0.4928 | 0.0882 WBNB | $59.33 | 0x59b...b9965 |
Mar 16 02:57 PM | AAVE / WBNB | Sell | $120.20 | 0.1785 WBNB | 0.3765 | 0.0674 WBNB | $45.25 | 0x1b1...d50de |
Mar 16 02:57 PM | AAVE / USDT | Sell | $120.47 | 120.46 USDT | 0.4275 | 51.60 USDT | $51.50 | 0x749...906e2 |
Mar 16 02:57 PM | AAVE / USDT | Sell | $120.21 | 120.20 USDT | 0.1945 | 23.44 USDT | $23.38 | 0xcfb...df5ca |
Mar 16 02:55 PM | AAVE / WBNB | Sell | $120.05 | 0.1784 WBNB | 0.4295 | 0.0768 WBNB | $51.57 | 0xa41...4adb3 |
Mar 16 02:55 PM | AAVE / ETH | Sell | $120.10 | 0.0529 ETH | 0.7814 | 0.0414 ETH | $93.84 | 0xee6...41b45 |
Mar 16 02:55 PM | AAVE / WBNB | Sell | $120.35 | 0.1788 WBNB | 0.1884 | 0.0337 WBNB | $22.68 | 0x0d6...1e1a9 |
Mar 16 02:55 PM | AAVE / ETH | Sell | $120.06 | 0.0529 ETH | 0.6587 | 0.0349 ETH | $79.09 | 0x9c0...d6ddb |
Mar 16 02:55 PM | AAVE / WBNB | Sell | $120.01 | 0.1783 WBNB | 0.5614 | 0.1004 WBNB | $67.38 | 0xea2...a8c95 |
Mar 16 02:55 PM | AAVE / WBNB | Buy | $120.15 | 0.1786 WBNB | 0.1076 | 0.0192 WBNB | $12.93 | 0x960...d8276 |
Mar 16 02:55 PM | AAVE / USDT | Sell | $120.09 | 120.08 USDT | 0.2006 | 24.15 USDT | $24.09 | 0xc2a...5febf |
ETH/AAVE on PancakeSwap V3WBNB/AAVE on Uniswap V3WBNB/AAVE on PancakeSwap V3ETH/AAVE on Uniswap V3USDT/AAVE on Uniswap V3WBNB/AAVE on ApeSwapUNI/AAVE on Uniswap V4ADA/AAVE on Uniswap V3比特币/AAVE on Uniswap V3WBNB/AAVE on PancakeSwap V3ETH/AAVE on Uniswap V4BTCB/AAVE on Uniswap V3WBNB/AAVE on PancakeSwap V2ETH/AAVE on Uniswap V3ETH/AAVE on Uniswap V4WBTC/AAVE on Uniswap V4USDT/AAVE on Uniswap V4Algo/AAVE on PancakeSwap V3MLUT/AAVE on PancakeSwap V2ETH/AAVE on Uniswap V4BLZ/AAVE on PancakeSwap V3LINK/AAVE on Uniswap V3ATRON/AAVE on PancakeSwap V2WBGL/AAVE on PancakeSwap V3FOMOON/AAVE on PancakeSwap V2PM/AAVE on PancakeSwap V2BUSD/AAVE on PancakeSwap V2BTCB/AAVE on PancakeSwap V2UNI/AAVE on Uniswap V4CMC20/AAVE on Uniswap V3USDT/AAVE on PancakeSwap V2Cake/AAVE on PancakeSwap V2XRP/AAVE on PancakeSwap V2$GIGA/AAVE on PancakeSwap V2ETH/AAVE on Uniswap V4
