MLUT/AAVE Pool
The live MLUT/AAVE price today is $0.0103770, with a 24-hour trading volume of $0.9499. This pair has changed -0.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0103770
- 24h Volume
- $0.9499
- 24h Buy Volume
- $0.1096
- 24h Sell Volume
- $0.8403
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.91%
- 24 Hours
- -0.32%
Tokens in this pool
Minilut (MLUT) Aave Token (AAVE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading MLUT (Minilut)
MLUT/WBNB on PancakeSwap V2MLUT/THE on PancakeSwap V2MLUT/USDC on PancakeSwap V2MLUT/VINU on PancakeSwap V2MLUT/BUSD on PancakeSwap V2MLUT/UNI on PancakeSwap V2MLUT/USD1 on PancakeSwap V2MLUT/BCH on PancakeSwap V2Recent Transactions
- : 2.905868508983261e+27 MLUT for -898309806562286 AAVE
- : -4.934525416431988e+27 MLUT for 1520672978198911 AAVE
- : -3.8119211631683547e+27 MLUT for 1184247156043385 AAVE
- : -3.14193345261058e+27 MLUT for 982415066568360 AAVE
- : -1.504146693405007e+27 MLUT for 472348714162919 AAVE
- : -4.462871036470775e+27 MLUT for 1409306494649277 AAVE
- : -4.4059178059662947e+27 MLUT for 1402910422515626 AAVE
- : -2.0244111617227206e+27 MLUT for 648501495831295 AAVE
- : -4.457615331918769e+27 MLUT for 1436706683475347 AAVE
- : -2.4360163040245885e+27 MLUT for 790261914355914 AAVE
MLUT / AAVE
MLUT/AAVE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | MLUT | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:58 PM | Buy | $0.0103770 | 0.0123092 | 2.91B | 0.038984 | $0.1095 | 0x43a...d404a |
Mar 16 10:06 PM | Sell | $0.0103804 | 0.0123076 | 4.93B | 0.021521 | $0.1877 | 0x99d...b36e0 |
Mar 16 01:43 PM | Sell | $0.0103790 | 0.0123104 | 3.81B | 0.021185 | $0.1444 | 0x06d...7ea25 |
Mar 16 01:26 PM | Sell | $0.0103779 | 0.0123126 | 3.14B | 0.039825 | $0.1187 | 0x6b9...14cc7 |
Mar 16 01:23 PM | Sell | $0.0103769 | 0.0123144 | 1.50B | 0.034724 | $0.0567 | 0x37a...aa137 |
Mar 16 12:34 PM | Sell | $0.0103773 | 0.0123153 | 4.46B | 0.021410 | $0.1684 | 0x3b3...000b2 |
Mar 16 06:40 AM | Sell | $0.0103782 | 0.0123179 | 4.41B | 0.021403 | $0.1666 | 0x8b3...22dfa |
Mar 15 07:22 PM | Sell | $0.0103672 | 0.0123206 | 2.02B | 0.036486 | $0.0743 | 0x298...0fec7 |
Mar 15 06:32 PM | Sell | $0.0103686 | 0.0123218 | 4.46B | 0.021437 | $0.1643 | 0x2e2...5f611 |
Mar 15 05:10 PM | Sell | $0.0103678 | 0.0123245 | 2.44B | 0.037903 | $0.0896 | 0xa29...71a63 |
Mar 15 12:06 PM | Sell | $0.0103855 | 0.0123260 | 19.01B | 0.026295 | $0.7327 | 0x1a6...6c4a5 |
Mar 15 12:05 PM | Sell | $0.0103891 | 0.0123381 | 16.77B | 0.025748 | $0.6523 | 0xf4e...bfbf6 |
Mar 15 12:05 PM | Sell | $0.0103963 | 0.0123493 | 6.60B | 0.022313 | $0.2614 | 0xba4...b1720 |
Mar 15 12:05 PM | Sell | $0.0104015 | 0.0123539 | 29.71B | 0.0108 | $1.19 | 0xcb4...db8c7 |
Mar 15 12:05 PM | Buy | $0.0104261 | 0.0123755 | 52.52B | 0.0188 | $2.24 | 0x337...1c6d4 |
Mar 15 12:05 PM | Buy | $0.0103839 | 0.0123384 | 13.99B | 0.024683 | $0.5371 | 0xc24...bf9c2 |
Mar 15 12:02 PM | Buy | $0.0103737 | 0.0123294 | 44.25B | 0.0140 | $1.65 | 0xb83...48fad |
Mar 15 12:02 PM | Sell | $0.0103440 | 0.0123032 | 47.81B | 0.0151 | $1.64 | 0x2ee...1c1b3 |
Mar 15 12:01 PM | Sell | $0.0103844 | 0.0123316 | 17.61B | 0.025922 | $0.6767 | 0xdd7...6e91a |
Mar 15 12:00 PM | Sell | $0.0103892 | 0.0123430 | 15.07B | 0.025231 | $0.5863 | 0xba7...ebf4d |
