Minilut (MLUT)
The live Minilut price today is $0.0103768, with a 24-hour trading volume of $3.09K. MLUT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0103768
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.14K
- 24h Volume
- $3.09K
- 24h Transactions
- 1864
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
THENA (THE) Wrapped BNB (WBNB) Tether USD (USDT) USD Coin (USDC) World Liberty Financial USD (USD1) BTCB Token (BTCB) BUSD Token (BUSD) Ethereum Token (ETH) PancakeSwap Token (Cake) Bitcoin Cash Token (BCH) Litecoin Token (LTC) Maker (MKR) Pepe (PEPE) SHIBA INU (SHIB) Cardano Token (ADA) Kaspa (KAS) Any Inu (AI) XRP Token (XRP) Uniswap (UNI) Aave Token (AAVE)Liquidity Pools
MLUT/THE on PancakeSwap V2MLUT/WBNB on PancakeSwap V2USDT/MLUT on PancakeSwap V2MLUT/USDC on PancakeSwap V2MLUT/USD1 on PancakeSwap V2BTCB/MLUT on PancakeSwap V2MLUT/BUSD on PancakeSwap V2ETH/MLUT on PancakeSwap V2Cake/MLUT on PancakeSwap V2MLUT/BCH on PancakeSwap V2LTC/MLUT on PancakeSwap V2USDT/MLUT on PancakeSwap V3MKR/MLUT on PancakeSwap V2PEPE/MLUT on PancakeSwap V2SHIB/MLUT on PancakeSwap V2ADA/MLUT on PancakeSwap V2KAS/MLUT on PancakeSwap V2AI/MLUT on PancakeSwap V2XRP/MLUT on PancakeSwap V2MLUT/UNI on PancakeSwap V2Recent Transactions
- : 2.427065120993714e+27 MLUT for -192850833416113 BCH
- : -6.999663784740305e+26 MLUT for 26304753817367210 USDT
- : 6.999663784740305e+26 MLUT for -17389147248874324 Cake
- : -2.495191318780907e+27 MLUT for 93756951157036600 BUSD
- : 2.495191318780907e+27 MLUT for -61751908210949460 Cake
- : -3.1008481095755713e+27 MLUT for 51827031225430 ETH
- : 3.0752872921916904e+27 MLUT for -116120817336831550 USDT
- : -5.559943814415576e+27 MLUT for 208944996642469900 USDT
- : 5.559943814415576e+27 MLUT for -982914376466591200 THE
- : -5.333464113198006e+27 MLUT for 200659016274799800 USDT
Minilut
Minilut Price (MLUT)
| Date | Market | Type | Price (USD) | Price | MLUT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:14 AM | MLUT / BCH | Buy | $0.0103744 | 0.0137942 BCH | 2.43B | 0.031929 BCH | $0.0909 | 0xbe4...fc62e |
Mar 16 09:12 AM | MLUT / USDT | Sell | $0.0103768 | 0.0103768 USDT | 699.97M | 0.0263 USDT | $0.0264 | 0xda1...920fd |
Mar 16 09:12 AM | MLUT / Cake | Buy | $0.0103735 | 0.0102481 Cake | 699.97M | 0.0174 Cake | $0.0261 | 0xda1...920fd |
Mar 16 09:12 AM | MLUT / BUSD | Sell | $0.0103760 | 0.0103758 BUSD | 2.50B | 0.0938 BUSD | $0.0938 | 0x5ed...5c851 |
Mar 16 09:12 AM | MLUT / Cake | Buy | $0.0103729 | 0.0102477 Cake | 2.50B | 0.0618 Cake | $0.0930 | 0x5ed...5c851 |
Mar 16 09:10 AM | MLUT / ETH | Sell | $0.0103752 | 0.0131673 ETH | 3.10B | 0.045183 ETH | $0.1163 | 0x9a5...6e7cd |
Mar 16 08:43 AM | MLUT / USDT | Buy | $0.0103769 | 0.0103768 USDT | 3.08B | 0.1161 USDT | $0.1159 | 0xecc...69da5 |
Mar 16 08:41 AM | MLUT / USDT | Sell | $0.0103766 | 0.0103766 USDT | 5.56B | 0.2089 USDT | $0.2094 | 0xbfa...1528f |
Mar 16 08:41 AM | MLUT / THE | Buy | $0.0103768 | 0.091777 THE | 5.56B | 0.9829 THE | $0.2095 | 0xbfa...1528f |
Mar 16 08:35 AM | MLUT / USDT | Sell | $0.0103770 | 0.0103770 USDT | 5.33B | 0.2007 USDT | $0.2011 | 0xd11...0ff96 |
Mar 16 08:23 AM | MLUT / WBNB | Sell | $0.0103771 | 0.0135551 WBNB | 2.81B | 0.031559 WBNB | $0.1061 | 0x27d...f9d43 |
Mar 16 08:23 AM | MLUT / WBNB | Sell | $0.0103773 | 0.0135554 WBNB | 3.64B | 0.032020 WBNB | $0.1375 | 0x750...10d52 |
Mar 16 08:21 AM | MLUT / USDC | Buy | $0.0103769 | 0.0103769 USDC | 3.55B | 0.1341 USDC | $0.1339 | 0x6e0...1b787 |
Mar 16 08:12 AM | MLUT / USDT | Buy | $0.0103773 | 0.0103774 USDT | 5.43B | 0.2052 USDT | $0.2048 | 0x172...46a69 |
Mar 16 08:11 AM | MLUT / ETH | Buy | $0.0103792 | 0.0131679 ETH | 3.90B | 0.046546 ETH | $0.1478 | 0x03b...0af1d |
Mar 16 08:09 AM | MLUT / WBNB | Buy | $0.0103783 | 0.0135557 WBNB | 5.45B | 0.033034 WBNB | $0.2061 | 0x3f9...da0c8 |
Mar 16 07:49 AM | MLUT / WBNB | Buy | $0.0103765 | 0.0135552 WBNB | 5.74B | 0.033192 WBNB | $0.2160 | 0x210...bbaab |
Mar 16 07:43 AM | MLUT / USDT | Buy | $0.0103770 | 0.0103770 USDT | 3.23B | 0.1220 USDT | $0.1217 | 0x94b...62509 |
Mar 16 07:36 AM | MLUT / WBNB | Buy | $0.0103770 | 0.0135547 WBNB | 6.19B | 0.033441 WBNB | $0.2334 | 0x050...1ddb1 |
Mar 16 07:26 AM | MLUT / MKR | Buy | $0.0103779 | 0.0131908 MKR | 3.88B | 0.047401 MKR | $0.1467 | 0x315...a1fb5 |
Mar 16 07:14 AM | MLUT / WBNB | Sell | $0.0103771 | 0.0135542 WBNB | 4.90B | 0.032709 WBNB | $0.1847 | 0x565...f3d66 |
Mar 16 07:14 AM | MLUT / THE | Buy | $0.0103751 | 0.091751 THE | 4.90B | 0.8538 THE | $0.1837 | 0x565...f3d66 |
Mar 16 07:10 AM | MLUT / WBNB | Sell | $0.0103774 | 0.0135546 WBNB | 18.09B | 0.021002 WBNB | $0.6825 | 0xf47...e32d1 |
Mar 16 07:10 AM | MLUT / USDT | Sell | $0.0103768 | 0.0103768 USDT | 12.00B | 0.4516 USDT | $0.4522 | 0xed9...c1d9f |
Mar 16 07:10 AM | MLUT / WBNB | Buy | $0.0103784 | 0.0135561 WBNB | 37.32B | 0.022075 WBNB | $1.41 | 0xcf9...9c68f |
Mar 16 07:09 AM | MLUT / WBNB | Buy | $0.0103764 | 0.0135530 WBNB | 4.80B | 0.032663 WBNB | $0.1808 | 0x346...fbb34 |
Mar 16 07:08 AM | MLUT / USDT | Buy | $0.0103777 | 0.0103777 USDT | 7.60B | 0.2873 USDT | $0.2868 | 0x94e...f65ca |
Mar 16 06:52 AM | MLUT / USDT | Buy | $0.0103771 | 0.0103771 USDT | 5.01B | 0.1893 USDT | $0.1889 | 0x8d3...e6daa |
Mar 16 06:41 AM | MLUT / WBNB | Buy | $0.0103767 | 0.0135526 WBNB | 4.43B | 0.032451 WBNB | $0.1667 | 0x0e0...4eed7 |
Mar 16 06:40 AM | MLUT / MKR | Buy | $0.0103757 | 0.0131897 MKR | 4.41B | 0.048349 MKR | $0.1655 | 0x8b3...22dfa |
Mar 16 06:24 AM | MLUT / WBNB | Buy | $0.0103765 | 0.0135522 WBNB | 5.67B | 0.033136 WBNB | $0.2133 | 0xe77...c57cd |
Mar 16 06:20 AM | MLUT / WBNB | Buy | $0.0103761 | 0.0135518 WBNB | 6.94B | 0.033836 WBNB | $0.2609 | 0xa46...e886a |
Mar 16 06:08 AM | MLUT / WBNB | Buy | $0.0103761 | 0.0135512 WBNB | 5.22B | 0.032886 WBNB | $0.1965 | 0xe3f...b6207 |
Mar 16 05:53 AM | MLUT / WBNB | Buy | $0.0103770 | 0.0135508 WBNB | 5.61B | 0.033097 WBNB | $0.2115 | 0xa83...45df9 |
Mar 16 05:52 AM | MLUT / USDT | Buy | $0.0103768 | 0.0103767 USDT | 4.39B | 0.1659 USDT | $0.1656 | 0x185...3a0d6 |
Mar 16 05:39 AM | MLUT / BUSD | Buy | $0.0103779 | 0.0103776 BUSD | 3.28B | 0.1237 BUSD | $0.1239 | 0x850...92cf2 |
Mar 16 05:29 AM | MLUT / USDT | Buy | $0.0103763 | 0.0103764 USDT | 5.65B | 0.2131 USDT | $0.2126 | 0x2a9...1fdad |
Mar 16 05:16 AM | MLUT / FDUSD | Buy | $0.0103734 | 0.0103730 FDUSD | 6.09B | 0.2266 FDUSD | $0.2274 | 0xda1...0edc0 |
Mar 16 04:59 AM | MLUT / THE | Buy | $0.0103778 | 0.091728 THE | 9.20B | 1.57 THE | $0.3473 | 0x508...9e50e |
Mar 16 04:57 AM | MLUT / USDT | Buy | $0.0103760 | 0.0103759 USDT | 10.43B | 0.3925 USDT | $0.3920 | 0x1e0...00d65 |
Mar 16 04:54 AM | MLUT / USD1 | Buy | $0.0103746 | 0.0103749 USD1 | 5.82B | 0.2176 USD1 | $0.2182 | 0x06a...b1e89 |
Mar 16 04:42 AM | MLUT / WBNB | Sell | $0.0103761 | 0.0135503 WBNB | 7.20B | 0.033954 WBNB | $0.2707 | 0x052...8145b |
Mar 16 04:35 AM | MLUT / WBNB | Sell | $0.0103759 | 0.0135509 WBNB | 17.77B | 0.039776 WBNB | $0.6678 | 0xbb2...2f424 |
Mar 16 04:33 AM | MLUT / XRP | Sell | $0.0103775 | 0.0102564 XRP | 5.74B | 0.1475 XRP | $0.2167 | 0x890...e589e |
Mar 16 04:33 AM | MLUT / USDC | Buy | $0.0103756 | 0.0103757 USDC | 5.74B | 0.2156 USDC | $0.2156 | 0x890...e589e |
Mar 16 04:10 AM | MLUT / THE | Sell | $0.0103719 | 0.091687 THE | 2.84B | 0.4788 THE | $0.1054 | 0x5c8...22e81 |
Mar 16 04:10 AM | MLUT / USDC | Buy | $0.0103737 | 0.0103737 USDC | 2.84B | 0.1061 USDC | $0.1059 | 0x5c8...22e81 |
Mar 16 04:10 AM | MLUT / Cake | Sell | $0.0103752 | 0.0102462 Cake | 2.87B | 0.0707 Cake | $0.1077 | 0x711...38513 |
Mar 16 04:10 AM | MLUT / THE | Buy | $0.0103746 | 0.091700 THE | 2.87B | 0.4871 THE | $0.1075 | 0x711...38513 |
Mar 16 04:10 AM | MLUT / THE | Sell | $0.0103713 | 0.091687 THE | 12.04B | 2.06 THE | $0.4469 | 0x7df...47027 |
Mar 16 04:10 AM | MLUT / TRX | Buy | $0.0103743 | 0.091255 TRX | 12.04B | 1.50 TRX | $0.4504 | 0x7df...47027 |
Mar 16 03:39 AM | MLUT / BUSD | Buy | $0.0103755 | 0.0103753 BUSD | 5.77B | 0.2159 BUSD | $0.2167 | 0xa44...a9c8b |
Mar 16 03:35 AM | MLUT / USDT | Buy | $0.0103752 | 0.0103751 USDT | 8.37B | 0.3145 USDT | $0.3141 | 0x57e...e9356 |
Mar 16 03:35 AM | MLUT / ETH | Sell | $0.0103749 | 0.0131671 ETH | 16.22B | 0.032731 ETH | $0.6079 | 0x0b4...ba6e4 |
Mar 16 03:35 AM | MLUT / USDT | Buy | $0.0103745 | 0.0103745 USDT | 16.22B | 0.6078 USDT | $0.6073 | 0x0b4...ba6e4 |
Mar 16 03:33 AM | MLUT / USDC | Buy | $0.0103727 | 0.0103728 USDC | 711.47M | 0.0266 USDC | $0.0265 | 0x412...6f641 |
Mar 16 03:33 AM | MLUT / USDT | Buy | $0.0103733 | 0.0103732 USDT | 12.80B | 0.4782 USDT | $0.4777 | 0xf38...e947a |
Mar 16 03:33 AM | MLUT / USDT | Buy | $0.0103723 | 0.0103722 USDT | 11.09B | 0.4134 USDT | $0.4128 | 0x0de...63258 |
Mar 16 03:21 AM | MLUT / USDC | Buy | $0.0103725 | 0.0103725 USDC | 3.42B | 0.1276 USDC | $0.1274 | 0x7d8...e4806 |
Mar 16 03:12 AM | MLUT / THE | Sell | $0.0103749 | 0.091741 THE | 4.78B | 0.8354 THE | $0.1792 | 0xc48...eb43b |
Mar 16 03:12 AM | MLUT / WBNB | Buy | $0.0103718 | 0.0135524 WBNB | 4.78B | 0.032647 WBNB | $0.1777 | 0xc48...eb43b |
Mar 16 02:55 AM | MLUT / USDT | Buy | $0.0103715 | 0.0103714 USDT | 640.48M | 0.0238 USDT | $0.0238 | 0x9ff...95db6 |
Mar 16 02:12 AM | MLUT / WBNB | Sell | $0.0103725 | 0.0135520 WBNB | 354.13M | 0.041950 WBNB | $0.0132 | 0xf8b...763db |
Mar 16 01:43 AM | MLUT / USDT | Sell | $0.0103714 | 0.0103713 USDT | 6.86B | 0.2542 USDT | $0.2547 | 0xa9d...6bba9 |
Mar 16 01:43 AM | MLUT / MKR | Buy | $0.0103731 | 0.0131884 MKR | 6.86B | 0.031289 MKR | $0.2558 | 0xa9d...6bba9 |
Mar 16 01:40 AM | MLUT / THE | Sell | $0.0103686 | 0.091763 THE | 6.08B | 1.08 THE | $0.2240 | 0xbbe...8f98c |
Mar 16 01:40 AM | MLUT / USDT | Buy | $0.0103719 | 0.0103719 USDT | 6.08B | 0.2264 USDT | $0.2260 | 0xbbe...8f98c |
Mar 16 01:27 AM | MLUT / USDT | Buy | $0.0103715 | 0.0103714 USDT | 5.09B | 0.1896 USDT | $0.1892 | 0x817...6eee1 |
Mar 16 01:25 AM | MLUT / WBNB | Sell | $0.0103719 | 0.0135520 WBNB | 9.90B | 0.035453 WBNB | $0.3679 | 0x593...adac5 |
Mar 16 01:25 AM | MLUT / THE | Buy | $0.0103774 | 0.091792 THE | 9.90B | 1.75 THE | $0.3734 | 0x593...adac5 |
Mar 16 01:02 AM | MLUT / WBNB | Buy | $0.0103721 | 0.0135528 WBNB | 8.41B | 0.034656 WBNB | $0.3128 | 0xecd...b8267 |
Mar 16 01:00 AM | MLUT / FDUSD | Buy | $0.0103695 | 0.0103693 FDUSD | 4.86B | 0.1791 FDUSD | $0.1794 | 0xc5c...67d4e |
Mar 16 12:57 AM | MLUT / USD1 | Buy | $0.0103703 | 0.0103706 USD1 | 6.20B | 0.2290 USD1 | $0.2297 | 0x7ab...418c2 |
Mar 16 12:49 AM | MLUT / WBNB | Buy | $0.0103712 | 0.0135521 WBNB | 4.91B | 0.032719 WBNB | $0.1824 | 0xa7b...5bef6 |
Mar 16 12:36 AM | MLUT / Cake | Buy | $0.0103737 | 0.0102479 Cake | 7.61B | 0.1873 Cake | $0.2842 | 0x014...e1216 |
Mar 16 12:36 AM | MLUT / WBNB | Sell | $0.0103710 | 0.0135517 WBNB | 12.20B | 0.036718 WBNB | $0.4524 | 0x6b9...6add9 |
Mar 15 11:52 PM | MLUT / ETH | Buy | $0.0103705 | 0.0131706 ETH | 1.98B | 0.043384 ETH | $0.0734 | 0xb31...3ba14 |
Mar 15 11:52 PM | MLUT / WBNB | Sell | $0.0103721 | 0.0135527 WBNB | 3.79B | 0.032091 WBNB | $0.1410 | 0x091...2a187 |
Mar 15 11:32 PM | MLUT / USDC | Buy | $0.0103713 | 0.0103714 USDC | 5.75B | 0.2133 USDC | $0.2133 | 0x7eb...5a789 |
Mar 15 11:25 PM | MLUT / USDT | Buy | $0.0103718 | 0.0103710 USDT | 1.28B | 0.0477 USDT | $0.0477 | 0x24a...447a8 |
Mar 15 11:23 PM | MLUT / WBNB | Sell | $0.0103723 | 0.0135530 WBNB | 7.41B | 0.034092 WBNB | $0.2759 | 0x64a...396d4 |
Mar 15 11:07 PM | MLUT / Cake | Sell | $0.0103714 | 0.0102434 Cake | 7.18B | 0.1759 Cake | $0.2668 | 0x47c...63a7a |
Mar 15 11:07 PM | MLUT / BUSD | Buy | $0.0103715 | 0.0103712 BUSD | 7.18B | 0.2654 BUSD | $0.2668 | 0x47c...63a7a |
Mar 15 11:05 PM | MLUT / ETH | Sell | $0.0103725 | 0.0131701 ETH | 13.28B | 0.032273 ETH | $0.4947 | 0x495...82819 |
Mar 15 11:05 PM | MLUT / USDT | Buy | $0.0103710 | 0.0103709 USDT | 13.28B | 0.4932 USDT | $0.4927 | 0x495...82819 |
Mar 15 10:49 PM | MLUT / USDC | Buy | $0.0103694 | 0.0103694 USDC | 8.41B | 0.3103 USDC | $0.3107 | 0x8b8...9df0f |
Mar 15 10:31 PM | MLUT / USDT | Sell | $0.0103700 | 0.0103699 USDT | 3.01B | 0.1112 USDT | $0.1114 | 0x832...bd0a3 |
Mar 15 10:17 PM | MLUT / USDT | Sell | $0.0103702 | 0.0103701 USDT | 5.87B | 0.2169 USDT | $0.2174 | 0xd14...d441e |
Mar 15 10:17 PM | MLUT / BCH | Buy | $0.0103661 | 0.0137911 BCH | 5.87B | 0.034635 BCH | $0.2150 | 0xd14...d441e |
Mar 15 10:10 PM | MLUT / USDT | Sell | $0.0103706 | 0.0103706 USDT | 4.27B | 0.1580 USDT | $0.1583 | 0xfab...4180e |
Mar 15 10:02 PM | MLUT / WBNB | Sell | $0.0103703 | 0.0135537 WBNB | 13.03B | 0.037201 WBNB | $0.4823 | 0xb3b...8aa91 |
Mar 15 10:02 PM | MLUT / WBNB | Buy | $0.0103710 | 0.0135547 WBNB | 31.73B | 0.021761 WBNB | $1.18 | 0xbfa...29f15 |
Mar 15 10:02 PM | MLUT / USDT | Sell | $0.0103710 | 0.0103709 USDT | 31.73B | 1.18 USDT | $1.18 | 0xbfa...29f15 |
Mar 15 10:02 PM | MLUT / USDT | Sell | $0.0103734 | 0.0103733 USDT | 25.45B | 0.9499 USDT | $0.9500 | 0x6fa...20204 |
Mar 15 10:02 PM | MLUT / USDT | Sell | $0.0103753 | 0.0103753 USDT | 10.18B | 0.3816 USDT | $0.3822 | 0x85b...566b6 |
Mar 15 10:02 PM | MLUT / USDT | Buy | $0.0103761 | 0.0103761 USDT | 112.27B | 4.18 USDT | $4.22 | 0x85b...566b6 |
Mar 15 09:47 PM | MLUT / USDT | Buy | $0.0103676 | 0.0103675 USDT | 7.24B | 0.2665 USDT | $0.2661 | 0xb7d...08ebd |
Mar 15 09:42 PM | MLUT / BTCB | Buy | $0.0103693 | 0.0155122 BTCB | 2.94B | 0.051510 BTCB | $0.1087 | 0x7d9...68b52 |
Mar 15 09:42 PM | MLUT / WBNB | Sell | $0.0103687 | 0.0135521 WBNB | 8.81B | 0.034858 WBNB | $0.3250 | 0xf4e...8f3e4 |
Mar 15 09:16 PM | MLUT / TRX | Sell | $0.0103697 | 0.091238 TRX | 16.61B | 2.07 TRX | $0.6140 | 0x510...05e31 |
MLUT/THE on PancakeSwap V2MLUT/WBNB on PancakeSwap V2USDT/MLUT on PancakeSwap V2MLUT/USDC on PancakeSwap V2MLUT/USD1 on PancakeSwap V2BTCB/MLUT on PancakeSwap V2MLUT/BUSD on PancakeSwap V2ETH/MLUT on PancakeSwap V2Cake/MLUT on PancakeSwap V2MLUT/BCH on PancakeSwap V2LTC/MLUT on PancakeSwap V2USDT/MLUT on PancakeSwap V3MKR/MLUT on PancakeSwap V2PEPE/MLUT on PancakeSwap V2SHIB/MLUT on PancakeSwap V2ADA/MLUT on PancakeSwap V2KAS/MLUT on PancakeSwap V2AI/MLUT on PancakeSwap V2XRP/MLUT on PancakeSwap V2MLUT/UNI on PancakeSwap V2MLUT/AAVE on PancakeSwap V2MLUT/VINU on PancakeSwap V2MLUT/FLOKI on PancakeSwap V2MLUT/FDUSD on PancakeSwap V2DOT/MLUT on PancakeSwap V2MLUT/TRX on PancakeSwap V2MLUT/LINK on PancakeSwap V2MLUT/DOGE on PancakeSwap V2ETC/MLUT on PancakeSwap V2MLUT/SWFTC on PancakeSwap V2CAT/MLUT on PancakeSwap V2MLUT/TONCOIN on PancakeSwap V2DAI/MLUT on PancakeSwap V2SOL/MLUT on PancakeSwap V2AVAX/MLUT on PancakeSwap V2MLUT/BabyDoge on PancakeSwap V2MLUT/OM on PancakeSwap V2MLUT/Bonk on PancakeSwap V2TRUMP/MLUT on PancakeSwap V2ATOM/MLUT on PancakeSwap V2
