MLUT/BUSD Pool
The live MLUT/BUSD price today is $0.0103763, with a 24-hour trading volume of $1.32. This pair has changed 1.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0103763
- 24h Volume
- $1.32
- 24h Buy Volume
- $0.9026
- 24h Sell Volume
- $0.4155
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 1.77%
Tokens in this pool
Minilut (MLUT) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading MLUT (Minilut)
MLUT/WBNB on PancakeSwap V2MLUT/THE on PancakeSwap V2MLUT/VINU on PancakeSwap V2MLUT/USDC on PancakeSwap V2MLUT/AAVE on PancakeSwap V2MLUT/UNI on PancakeSwap V2MLUT/USD1 on PancakeSwap V2MLUT/BCH on PancakeSwap V2Recent Transactions
- : -9.656229883773473e+26 MLUT for 36191625595993450 BUSD
- : -9.199427773143587e+26 MLUT for 34541783758006396 BUSD
- : 1.3262553685290356e+27 MLUT for -50028092487073736 BUSD
- : -2.495191318780907e+27 MLUT for 93756951157036600 BUSD
- : 3.2779938500564326e+27 MLUT for -123694535295038100 BUSD
- : 5.771242011805605e+27 MLUT for -215898473807049540 BUSD
- : 7.183165332048985e+27 MLUT for -265422915370638300 BUSD
- : -8.938126458384349e+26 MLUT for 32666552621599164 BUSD
- : -2.0660693403469144e+27 MLUT for 75721195112154900 BUSD
- : 2.2315690938202717e+27 MLUT for -82183510879453520 BUSD
MLUT / BUSD
MLUT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | MLUT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:16 AM | Sell | $0.0103763 | 0.0103754 | 965.62M | 0.0362 | $0.0363 | 0x0b0...6bf16 |
Mar 16 11:03 AM | Sell | $0.0103769 | 0.0103761 | 919.94M | 0.0345 | $0.0347 | 0xbb6...6d7ff |
Mar 16 10:08 AM | Buy | $0.0103770 | 0.0103768 | 1.33B | 0.0500 | $0.0500 | 0x29f...5b016 |
Mar 16 09:12 AM | Sell | $0.0103760 | 0.0103758 | 2.50B | 0.0938 | $0.0938 | 0x5ed...5c851 |
Mar 16 05:39 AM | Buy | $0.0103779 | 0.0103776 | 3.28B | 0.1237 | $0.1239 | 0x850...92cf2 |
Mar 16 03:39 AM | Buy | $0.0103755 | 0.0103753 | 5.77B | 0.2159 | $0.2167 | 0xa44...a9c8b |
Mar 15 11:07 PM | Buy | $0.0103715 | 0.0103712 | 7.18B | 0.2654 | $0.2668 | 0x47c...63a7a |
Mar 15 06:43 PM | Sell | $0.0103666 | 0.0103661 | 893.81M | 0.0327 | $0.0328 | 0xa06...776ea |
Mar 15 06:23 PM | Sell | $0.0103672 | 0.0103667 | 2.07B | 0.0757 | $0.0758 | 0xbd1...0b547 |
Mar 15 06:21 PM | Buy | $0.0103687 | 0.0103682 | 2.23B | 0.0822 | $0.0823 | 0x682...59a6f |
Mar 15 02:49 PM | Sell | $0.0103670 | 0.0103666 | 3.87B | 0.1421 | $0.1421 | 0xe84...13a03 |
Mar 15 02:08 PM | Buy | $0.0103698 | 0.0103693 | 4.44B | 0.1635 | $0.1640 | 0x726...d8584 |
Mar 15 12:44 PM | Sell | $0.0103664 | 0.0103662 | 11.82B | 0.4365 | $0.4329 | 0x9d5...74922 |
Mar 15 12:40 PM | Buy | $0.0103747 | 0.0103745 | 10.03B | 0.3731 | $0.3758 | 0x5b1...4b044 |
Mar 15 12:30 PM | Sell | $0.0103675 | 0.0103675 | 18.24B | 0.6803 | $0.6704 | 0x806...f6bed |
Mar 15 12:30 PM | Sell | $0.0103805 | 0.0103805 | 35.40B | 1.39 | $1.35 | 0xa22...89f3a |
Mar 15 12:29 PM | Sell | $0.0104078 | 0.0104078 | 103.83B | 4.71 | $4.23 | 0x5b0...ace3d |
Mar 15 12:29 PM | Buy | $0.0105074 | 0.0105073 | 151.41B | 6.59 | $7.68 | 0x170...b8404 |
Mar 15 12:06 PM | Sell | $0.0103712 | 0.0103714 | 13.52B | 0.5074 | $0.5018 | 0xe48...5c556 |
Mar 15 12:05 PM | Sell | $0.0103812 | 0.0103812 | 14.67B | 0.5657 | $0.5591 | 0x0b5...70bce |
