USDT/CYC Pool
The live USDT/CYC price today is $1.00, with a 24-hour trading volume of $196.94K. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $196.94K
- 24h Buy Volume
- $98.70K
- 24h Sell Volume
- $98.24K
- Liquidity
- No data
- 24h Transactions
- 5271
- 24h Buys
- 2719
- 24h Sells
- 2552
Price Changes
- 5 Minutes
- 0.04%
- 1 Hour
- 0.01%
- 6 Hours
- 0.10%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) Cycle Network Token (CYC)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -29313214783809724000 USDT for 3.476619128591422e+21 CYC
- : -82431288751032060000 USDT for 9.772892847917087e+21 CYC
- : -13732027997516517000 USDT for 1.627517977824844e+21 CYC
- : 38075594408183680000 USDT for -4.512179402031147e+21 CYC
- : 49296669408229620000 USDT for -5.843652351037853e+21 CYC
- : 28622768397578010000 USDT for -3.3938435174375993e+21 CYC
- : -28617043855641453000 USDT for 3.3938435174375993e+21 CYC
- : 6151389720284614000 USDT for -729324370982836200000 CYC
- : -62852825872435270000 USDT for 7.452065125341987e+21 CYC
- : 47525205535961506000 USDT for -5.633349028470091e+21 CYC
USDT / CYC
USDT/CYC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CYC) | USDT | CYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:00 AM | Sell | $1.00 | 118.60 | 29.31 | 3.48K | $29.32 | 0xc9e...ea395 |
Mar 27 07:59 AM | Sell | $1.00 | 118.58 | 82.43 | 9.77K | $82.44 | 0x61b...44a7c |
Mar 27 07:59 AM | Sell | $0.9996 | 118.51 | 13.73 | 1.63K | $13.73 | 0xdf3...ee3b6 |
Mar 27 07:59 AM | Buy | $0.9995 | 118.50 | 38.08 | 4.51K | $38.06 | 0x286...e1eed |
Mar 27 07:58 AM | Buy | $0.9997 | 118.53 | 49.30 | 5.84K | $49.28 | 0xf15...71576 |
Mar 27 07:58 AM | Buy | $1.00 | 118.57 | 28.62 | 3.39K | $28.62 | 0x126...befd4 |
Mar 27 07:58 AM | Sell | $1.00 | 118.59 | 28.62 | 3.39K | $28.62 | 0xfd0...41fe5 |
Mar 27 07:58 AM | Buy | $1.00 | 118.57 | 6.15 | 729.32 | $6.15 | 0xe76...f4210 |
Mar 27 07:57 AM | Sell | $1.00 | 118.58 | 62.85 | 7.45K | $62.86 | 0xc7d...c8d27 |
Mar 27 07:57 AM | Buy | $0.9997 | 118.53 | 47.53 | 5.63K | $47.51 | 0xa6e...d3ad7 |
Mar 27 07:57 AM | Sell | $1.0000 | 118.56 | 28.74 | 3.41K | $28.74 | 0xc73...2b5ac |
Mar 27 07:56 AM | Buy | $0.9998 | 118.54 | 39.62 | 4.70K | $39.62 | 0xc24...b6b3c |
Mar 27 07:56 AM | Buy | $1.00 | 118.57 | 51.58 | 6.12K | $51.58 | 0x383...1f8bc |
Mar 27 07:56 AM | Sell | $1.00 | 118.61 | 51.57 | 6.12K | $51.59 | 0xf11...4be03 |
Mar 27 07:56 AM | Sell | $1.00 | 118.57 | 19.28 | 2.29K | $19.28 | 0x009...0aeea |
Mar 27 07:55 AM | Sell | $1.0000 | 118.56 | 38.33 | 4.54K | $38.33 | 0x4e3...74d08 |
Mar 27 07:55 AM | Sell | $0.9997 | 118.53 | 24.90 | 2.95K | $24.89 | 0x5f0...09e32 |
Mar 27 07:55 AM | Sell | $0.9995 | 118.51 | 48.33 | 5.73K | $48.31 | 0xf0e...de3c8 |
Mar 27 07:54 AM | Buy | $0.9991 | 118.47 | 17.33 | 2.05K | $17.31 | 0xe87...ae6bd |
Mar 27 07:54 AM | Sell | $0.9993 | 118.48 | 17.32 | 2.05K | $17.31 | 0x16e...53904 |
