USDT/CYC Pool
The live USDT/CYC price today is $1.00, with a 24-hour trading volume of $205.33K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $205.33K
- 24h Buy Volume
- $102.92K
- 24h Sell Volume
- $102.41K
- Liquidity
- No data
- 24h Transactions
- 5339
- 24h Buys
- 2765
- 24h Sells
- 2574
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- -0.01%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) Cycle Network Token (CYC)Related Pools on Bsc
quq/USDT[invalid]/WBNBWBNB/SHOpenClaw/USDTMGO/WBNBSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 21521001393481978000 USDT for -2.5512729000566037e+21 CYC
- : 54465071737275080000 USDT for -6.458372647708349e+21 CYC
- : -26949532251098235000 USDT for 3.196562154114265e+21 CYC
- : -34553859892758184000 USDT for 4.097688818239235e+21 CYC
- : -24822856240050430000 USDT for 2.943118486915488e+21 CYC
- : -23343264974642280000 USDT for 2.767244316520681e+21 CYC
- : 38055259062802760000 USDT for -4.5106084311333103e+21 CYC
- : 13748615149253790000 USDT for -1.6298767954512655e+21 CYC
- : -40439932213780730000 USDT for 4.794620753002353e+21 CYC
- : 15762147831258823000 USDT for -1.868256321093788e+21 CYC
USDT / CYC
USDT/CYC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CYC) | USDT | CYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:15 AM | Buy | $1.00 | 118.55 | 21.52 | 2.55K | $21.52 | 0x152...79853 |
Mar 27 06:15 AM | Buy | $1.00 | 118.57 | 54.47 | 6.46K | $54.47 | 0xd02...8aeab |
Mar 27 06:14 AM | Sell | $1.00 | 118.61 | 26.95 | 3.20K | $26.96 | 0x5c6...fbb02 |
Mar 27 06:14 AM | Sell | $1.00 | 118.59 | 34.55 | 4.10K | $34.57 | 0x782...74313 |
Mar 27 06:14 AM | Sell | $1.00 | 118.56 | 24.82 | 2.94K | $24.83 | 0xcf3...1eb85 |
Mar 27 06:14 AM | Sell | $1.0000 | 118.54 | 23.34 | 2.77K | $23.34 | 0xc19...f5d66 |
Mar 27 06:13 AM | Buy | $0.9998 | 118.52 | 38.06 | 4.51K | $38.05 | 0x958...54883 |
Mar 27 06:13 AM | Buy | $1.00 | 118.55 | 13.75 | 1.63K | $13.75 | 0x781...e0ccc |
Mar 27 06:12 AM | Sell | $1.00 | 118.57 | 40.44 | 4.79K | $40.45 | 0xefb...71ef6 |
Mar 27 06:12 AM | Buy | $0.9999 | 118.53 | 15.76 | 1.87K | $15.76 | 0x9f0...669ed |
Mar 27 06:12 AM | Sell | $1.00 | 118.55 | 27.07 | 3.21K | $27.07 | 0xe12...7a808 |
Mar 27 06:11 AM | Buy | $0.9998 | 118.52 | 46.12 | 5.47K | $46.12 | 0xe9c...d8bf9 |
Mar 27 06:11 AM | Buy | $1.00 | 118.56 | 51.21 | 6.07K | $51.22 | 0xcaa...29d1a |
Mar 27 06:11 AM | Sell | $1.00 | 118.60 | 51.20 | 6.07K | $51.23 | 0x904...37869 |
Mar 27 06:11 AM | Buy | $1.00 | 118.56 | 0.4586 | 54.37 | $0.4587 | 0x34c...ccc36 |
Mar 27 06:11 AM | Sell | $1.00 | 118.56 | 0.4585 | 54.37 | $0.4586 | 0x72f...4f2fd |
Mar 27 06:11 AM | Buy | $1.00 | 118.56 | 25.04 | 2.97K | $25.04 | 0x6bc...5054d |
Mar 27 06:11 AM | Sell | $1.00 | 118.58 | 25.03 | 2.97K | $25.04 | 0xedb...c1cf1 |
Mar 27 06:10 AM | Sell | $1.00 | 118.56 | 37.32 | 4.43K | $37.33 | 0xb1d...51d82 |
Mar 27 06:10 AM | Buy | $0.9999 | 118.53 | 33.59 | 3.98K | $33.59 | 0xc49...82669 |
