30,318,053 Pools28,044,540 Tokens

Cycle Network Token (CYC)

The live Cycle Network Token price today is $0.028429, with a 24-hour trading volume of $196.91K. CYC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.028429
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$265.87K
24h Volume
$196.91K
24h Transactions
5278

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Kabosu (KABOSU)

Liquidity Pools

USDT/CYC on PancakeSwap V3CYC/KABOSU on PancakeSwap V2

Recent Transactions

  • : -4.145773589494096e+21 CYC for 34957892789507970000 USDT
  • : -4.854265299156017e+21 CYC for 40921611715399850000 USDT
  • : 8.54957263294689e+21 CYC for -72066279915210120000 USDT
  • : -6.044509543372822e+21 CYC for 50964334352239060000 USDT
  • : 4.924858264177567e+21 CYC for -41514366439152710000 USDT
  • : 3.165940269579146e+21 CYC for -26693571013267206000 USDT
  • : 9.011937485259421e+21 CYC for -76010150653847300000 USDT
  • : 1.1972412822456684e+21 CYC for -10100907979611060000 USDT
  • : -2.396998995418233e+21 CYC for 20226405803632902000 USDT
  • : -4.503647441370176e+21 CYC for 37995357749650690000 USDT

Cycle Network Token

Cycle Network Token Price (CYC)

DateMarketTypePrice (USD)PriceCYC2nd ASSETTotalTXN
Mar 27 08:04 AM
CYC / USDTSell$0.0284290.028433 USDT4.15K34.96 USDT$34.940x647...3285e
Mar 27 08:04 AM
CYC / USDTSell$0.0284280.028431 USDT4.85K40.92 USDT$40.910x753...f5686
Mar 27 08:04 AM
CYC / USDTBuy$0.0284250.028429 USDT8.55K72.07 USDT$72.030x5d3...4a421
Mar 27 08:04 AM
CYC / USDTSell$0.0284290.028433 USDT6.04K50.96 USDT$50.950x521...8e3df
Mar 27 08:03 AM
CYC / USDTBuy$0.0284260.028430 USDT4.92K41.51 USDT$41.500x1b4...b2f5e
Mar 27 08:03 AM
CYC / USDTBuy$0.0284290.028432 USDT3.17K26.69 USDT$26.680x40c...75f3b
Mar 27 08:03 AM
CYC / USDTBuy$0.0284300.028434 USDT9.01K76.01 USDT$75.970xc54...80abe
Mar 27 08:02 AM
CYC / USDTBuy$0.0284350.028438 USDT1.20K10.10 USDT$10.100x426...c570f
Mar 27 08:02 AM
CYC / USDTSell$0.0284350.028438 USDT2.40K20.23 USDT$20.220x115...b0108
Mar 27 08:02 AM
CYC / USDTSell$0.0284340.028437 USDT4.50K38.00 USDT$37.980x606...7bcdb
Mar 27 08:01 AM
CYC / USDTBuy$0.0284320.028435 USDT6.14K51.79 USDT$51.760x845...b8a26
Mar 27 08:01 AM
CYC / USDTSell$0.0284350.028438 USDT4.95K41.74 USDT$41.720xfda...c3b71
Mar 27 08:01 AM
CYC / USDTSell$0.0284320.028436 USDT6.70K56.49 USDT$56.480x9c4...2aa69
Mar 27 08:00 AM
CYC / USDTSell$0.0284290.028433 USDT1.02K8.64 USDT$8.640x3c8...ea437
Mar 27 08:00 AM
CYC / USDTSell$0.0284290.028432 USDT5.90K49.77 USDT$49.750xa85...560b2
Mar 27 08:00 AM
CYC / USDTBuy$0.0284260.028429 USDT5.90K49.76 USDT$49.740x52b...86d67
Mar 27 08:00 AM
CYC / USDTBuy$0.0284290.028432 USDT3.48K29.31 USDT$29.300xc9e...ea395
Mar 27 07:59 AM
CYC / USDTBuy$0.0284300.028434 USDT9.77K82.43 USDT$82.380x61b...44a7c
Mar 27 07:59 AM
CYC / USDTBuy$0.0284350.028438 USDT1.63K13.73 USDT$13.730xdf3...ee3b6
Mar 27 07:59 AM
CYC / USDTSell$0.0284360.028439 USDT4.51K38.08 USDT$38.060x286...e1eed
Mar 27 07:58 AM
CYC / USDTSell$0.0284340.028437 USDT5.84K49.30 USDT$49.280xf15...71576
Mar 27 07:58 AM
CYC / USDTSell$0.0284310.028434 USDT3.39K28.62 USDT$28.610x126...befd4
Mar 27 07:58 AM
CYC / USDTBuy$0.0284290.028433 USDT3.39K28.62 USDT$28.610xfd0...41fe5
Mar 27 07:58 AM
CYC / USDTSell$0.0284310.028434 USDT729.326.15 USDT$6.150xe76...f4210
Mar 27 07:57 AM
CYC / USDTBuy$0.0284310.028434 USDT7.45K62.85 USDT$62.820xc7d...c8d27
Mar 27 07:57 AM
CYC / USDTSell$0.0284340.028437 USDT5.63K47.53 USDT$47.510xa6e...d3ad7
Mar 27 07:57 AM
CYC / USDTBuy$0.0284310.028435 USDT3.41K28.74 USDT$28.730xc73...2b5ac
Mar 27 07:56 AM
CYC / USDTSell$0.0284330.028436 USDT4.70K39.62 USDT$39.610xc24...b6b3c
Mar 27 07:56 AM
CYC / USDTSell$0.0284310.028434 USDT6.12K51.58 USDT$51.560x383...1f8bc
Mar 27 07:56 AM
CYC / USDTBuy$0.0284280.028431 USDT6.12K51.57 USDT$51.540xf11...4be03
Mar 27 07:56 AM
CYC / USDTBuy$0.0284310.028434 USDT2.29K19.28 USDT$19.270x009...0aeea
Mar 27 07:55 AM
CYC / USDTBuy$0.0284320.028435 USDT4.54K38.33 USDT$38.310x4e3...74d08
Mar 27 07:55 AM
CYC / USDTBuy$0.0284340.028437 USDT2.95K24.90 USDT$24.890x5f0...09e32
Mar 27 07:55 AM
CYC / USDTBuy$0.0284350.028439 USDT5.73K48.33 USDT$48.310xf0e...de3c8
Mar 27 07:54 AM
CYC / USDTSell$0.0284380.028441 USDT2.05K17.33 USDT$17.320xe87...ae6bd
Mar 27 07:54 AM
CYC / USDTBuy$0.0284370.028441 USDT2.05K17.32 USDT$17.320x16e...53904
Mar 27 07:54 AM
CYC / USDTSell$0.0284380.028441 USDT6.37K53.80 USDT$53.790xda8...b2751
Mar 27 07:54 AM
CYC / USDTSell$0.0284350.028438 USDT812.716.86 USDT$6.850xf69...e52d9
Mar 27 07:53 AM
CYC / USDTSell$0.0284350.028438 USDT3.76K31.70 USDT$31.690xfbc...348c2
Mar 27 07:53 AM
CYC / USDTSell$0.0284330.028436 USDT3.74K31.58 USDT$31.560xb89...3b8e9
Mar 27 07:53 AM
CYC / USDTBuy$0.0284310.028434 USDT3.74K31.57 USDT$31.560x967...93433
Mar 27 07:53 AM
CYC / USDTSell$0.0284330.028436 USDT2.63K22.22 USDT$22.210x40c...8fd64
Mar 27 07:53 AM
CYC / USDTBuy$0.0284320.028435 USDT2.63K22.21 USDT$22.210x7b9...4e63a
Mar 27 07:52 AM
CYC / USDTSell$0.0284330.028436 USDT5.50K46.43 USDT$46.420xe9f...229f9
Mar 27 07:52 AM
CYC / USDTSell$0.0284300.028434 USDT1.58K13.36 USDT$13.350x2c0...0a589
Mar 27 07:51 AM
CYC / USDTSell$0.0284300.028433 USDT6.59K55.58 USDT$55.570x716...2479a
Mar 27 07:51 AM
CYC / USDTSell$0.0284270.028430 USDT2.05K17.27 USDT$17.260x3b0...ed603
Mar 27 07:51 AM
CYC / USDTBuy$0.0284260.028429 USDT5.45K45.96 USDT$45.940x7ee...4b72b
Mar 27 07:51 AM
CYC / USDTBuy$0.0284280.028431 USDT832.847.02 USDT$7.020xc4c...7c009
Mar 27 07:50 AM
CYC / USDTSell$0.0284280.028432 USDT2.31K19.45 USDT$19.440xee2...59adc
Mar 27 07:50 AM
CYC / USDTBuy$0.0284270.028431 USDT2.31K19.45 USDT$19.440x480...8432e
Mar 27 07:50 AM
CYC / USDTBuy$0.0284280.028432 USDT9.32K78.63 USDT$78.590xa8e...70fea
Mar 27 07:50 AM
CYC / USDTSell$0.0284330.028436 USDT5.42K45.69 USDT$45.670xa8a...19228
Mar 27 07:49 AM
CYC / USDTBuy$0.0284300.028434 USDT7.62K64.31 USDT$64.280x12b...59692
Mar 27 07:49 AM
CYC / USDTSell$0.0284340.028437 USDT5.58K47.09 USDT$47.070xc0d...582cc
Mar 27 07:49 AM
CYC / USDTSell$0.0284310.028435 USDT6.71K56.59 USDT$56.580x8b5...e6ca8
Mar 27 07:49 AM
CYC / USDTBuy$0.0284280.028431 USDT7.12K60.01 USDT$59.980x6fb...170ca
Mar 27 07:49 AM
CYC / USDTSell$0.0284320.028435 USDT5.33K44.93 USDT$44.920x057...2111f
Mar 27 07:48 AM
CYC / USDTBuy$0.0284290.028432 USDT3.53K29.80 USDT$29.790x2f9...fef07
Mar 27 07:48 AM
CYC / USDTSell$0.0284310.028434 USDT3.31K27.89 USDT$27.880x967...fabdc
Mar 27 07:47 AM
CYC / USDTSell$0.0284290.028432 USDT1.58K13.34 USDT$13.340x660...32ca3
Mar 27 07:47 AM
CYC / USDTBuy$0.0284280.028432 USDT1.58K13.34 USDT$13.340xc64...98e1c
Mar 27 07:47 AM
CYC / USDTBuy$0.0284290.028432 USDT5.12K43.17 USDT$43.150x01f...38d66
Mar 27 07:47 AM
CYC / USDTSell$0.0284320.028435 USDT2.38K20.10 USDT$20.090xa26...42e7a
Mar 27 07:47 AM
CYC / USDTBuy$0.0284300.028434 USDT2.38K20.10 USDT$20.090x49c...7cefa
Mar 27 07:46 AM
CYC / USDTBuy$0.0284320.028435 USDT1.34K11.27 USDT$11.260x04d...6a404
Mar 27 07:46 AM
CYC / USDTBuy$0.0284320.028435 USDT6.80K57.35 USDT$57.330x9fe...2fc48
Mar 27 07:46 AM
CYC / USDTSell$0.0284350.028439 USDT9.38K79.11 USDT$79.090xaaf...8d894
Mar 27 07:46 AM
CYC / USDTBuy$0.0284310.028434 USDT9.38K79.10 USDT$79.050x5f9...575d3
Mar 27 07:45 AM
CYC / USDTSell$0.0284350.028439 USDT6.31K53.23 USDT$53.210xc84...70fd4
Mar 27 07:45 AM
CYC / USDTSell$0.0284320.028436 USDT3.98K33.54 USDT$33.520xb49...3b60a
Mar 27 07:45 AM
CYC / USDTSell$0.0284300.028434 USDT5.43K45.79 USDT$45.770x877...b71f7
Mar 27 07:44 AM
CYC / USDTSell$0.0284280.028431 USDT5.23K44.08 USDT$44.070xe9c...dd148
Mar 27 07:44 AM
CYC / USDTBuy$0.0284250.028429 USDT7.45K62.83 USDT$62.800xd44...a33e4
Mar 27 07:44 AM
CYC / USDTBuy$0.0284290.028432 USDT7.40K62.38 USDT$62.350x1b5...c6515
Mar 27 07:43 AM
CYC / USDTSell$0.0284330.028436 USDT5.63K47.46 USDT$47.440xedb...e23ec
Mar 27 07:43 AM
CYC / USDTBuy$0.0284300.028433 USDT6.57K55.43 USDT$55.400xe5d...dc57b
Mar 27 07:43 AM
CYC / USDTSell$0.0284330.028436 USDT8.87K74.77 USDT$74.760x5f1...0ae52
Mar 27 07:43 AM
CYC / USDTBuy$0.0284290.028432 USDT8.87K74.76 USDT$74.720x610...c4d82
Mar 27 07:42 AM
CYC / USDTBuy$0.0284330.028436 USDT8.86K74.71 USDT$74.670x559...0c04a
Mar 27 07:42 AM
CYC / USDTBuy$0.0284370.028440 USDT8.07K68.10 USDT$68.060x99c...dadc2
Mar 27 07:42 AM
CYC / USDTBuy$0.0284410.028444 USDT6.94K58.64 USDT$58.610xbd3...b41d4
Mar 27 07:42 AM
CYC / USDTSell$0.0284440.028448 USDT5.24K44.26 USDT$44.250xee9...049dc
Mar 27 07:41 AM
CYC / USDTSell$0.0284420.028445 USDT5.64K47.64 USDT$47.620xd10...673dc
Mar 27 07:41 AM
CYC / USDTBuy$0.0284390.028442 USDT850.857.18 USDT$7.180x21b...41b89
Mar 27 07:41 AM
CYC / USDTSell$0.0284400.028443 USDT6.02K50.81 USDT$50.790xb98...b82ce
Mar 27 07:40 AM
CYC / USDTBuy$0.0284370.028440 USDT3.18K26.83 USDT$26.820xe78...d205f
Mar 27 07:40 AM
CYC / USDTBuy$0.0284380.028441 USDT2.67K22.53 USDT$22.520xd69...1e4ed
Mar 27 07:40 AM
CYC / USDTSell$0.0284400.028443 USDT6.62K55.92 USDT$55.910x41e...fdada
Mar 27 07:39 AM
CYC / USDTSell$0.0284360.028440 USDT5.95K50.18 USDT$50.160xff0...4e019
Mar 27 07:39 AM
CYC / USDTBuy$0.0284340.028437 USDT2.32K19.60 USDT$19.600x2d4...b4ad3
Mar 27 07:39 AM
CYC / USDTBuy$0.0284350.028438 USDT8.78K74.11 USDT$74.070xda5...6edd7
Mar 27 07:39 AM
CYC / USDTSell$0.0284390.028442 USDT7.50K63.29 USDT$63.270x5f8...92d90
Mar 27 07:39 AM
CYC / USDTBuy$0.0284350.028438 USDT7.50K63.27 USDT$63.240x051...3e789
Mar 27 07:38 AM
CYC / USDTBuy$0.0284390.028442 USDT435.813.68 USDT$3.680x94e...31c26
Mar 27 07:38 AM
CYC / USDTSell$0.0284390.028442 USDT6.53K55.11 USDT$55.100x2c3...102c6
Mar 27 07:37 AM
CYC / USDTBuy$0.0284360.028439 USDT1.20K10.14 USDT$10.140x4ec...cd5e2
Mar 27 07:37 AM
CYC / USDTBuy$0.0284360.028440 USDT2.19K18.48 USDT$18.470xb2c...fb9cc
Mar 27 07:37 AM
CYC / USDTSell$0.0284380.028441 USDT3.27K27.64 USDT$27.630x784...914a6
Mar 27 07:37 AM
CYC / USDTBuy$0.0284360.028439 USDT3.27K27.63 USDT$27.620xcb2...77a17