Cycle Network Token (CYC)
The live Cycle Network Token price today is $0.028429, with a 24-hour trading volume of $196.91K. CYC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.028429
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $265.87K
- 24h Volume
- $196.91K
- 24h Transactions
- 5278
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Kabosu (KABOSU)Liquidity Pools
USDT/CYC on PancakeSwap V3CYC/KABOSU on PancakeSwap V2Recent Transactions
- : -4.145773589494096e+21 CYC for 34957892789507970000 USDT
- : -4.854265299156017e+21 CYC for 40921611715399850000 USDT
- : 8.54957263294689e+21 CYC for -72066279915210120000 USDT
- : -6.044509543372822e+21 CYC for 50964334352239060000 USDT
- : 4.924858264177567e+21 CYC for -41514366439152710000 USDT
- : 3.165940269579146e+21 CYC for -26693571013267206000 USDT
- : 9.011937485259421e+21 CYC for -76010150653847300000 USDT
- : 1.1972412822456684e+21 CYC for -10100907979611060000 USDT
- : -2.396998995418233e+21 CYC for 20226405803632902000 USDT
- : -4.503647441370176e+21 CYC for 37995357749650690000 USDT
Cycle Network Token
Cycle Network Token Price (CYC)
| Date | Market | Type | Price (USD) | Price | CYC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:04 AM | CYC / USDT | Sell | $0.028429 | 0.028433 USDT | 4.15K | 34.96 USDT | $34.94 | 0x647...3285e |
Mar 27 08:04 AM | CYC / USDT | Sell | $0.028428 | 0.028431 USDT | 4.85K | 40.92 USDT | $40.91 | 0x753...f5686 |
Mar 27 08:04 AM | CYC / USDT | Buy | $0.028425 | 0.028429 USDT | 8.55K | 72.07 USDT | $72.03 | 0x5d3...4a421 |
Mar 27 08:04 AM | CYC / USDT | Sell | $0.028429 | 0.028433 USDT | 6.04K | 50.96 USDT | $50.95 | 0x521...8e3df |
Mar 27 08:03 AM | CYC / USDT | Buy | $0.028426 | 0.028430 USDT | 4.92K | 41.51 USDT | $41.50 | 0x1b4...b2f5e |
Mar 27 08:03 AM | CYC / USDT | Buy | $0.028429 | 0.028432 USDT | 3.17K | 26.69 USDT | $26.68 | 0x40c...75f3b |
Mar 27 08:03 AM | CYC / USDT | Buy | $0.028430 | 0.028434 USDT | 9.01K | 76.01 USDT | $75.97 | 0xc54...80abe |
Mar 27 08:02 AM | CYC / USDT | Buy | $0.028435 | 0.028438 USDT | 1.20K | 10.10 USDT | $10.10 | 0x426...c570f |
Mar 27 08:02 AM | CYC / USDT | Sell | $0.028435 | 0.028438 USDT | 2.40K | 20.23 USDT | $20.22 | 0x115...b0108 |
Mar 27 08:02 AM | CYC / USDT | Sell | $0.028434 | 0.028437 USDT | 4.50K | 38.00 USDT | $37.98 | 0x606...7bcdb |
Mar 27 08:01 AM | CYC / USDT | Buy | $0.028432 | 0.028435 USDT | 6.14K | 51.79 USDT | $51.76 | 0x845...b8a26 |
Mar 27 08:01 AM | CYC / USDT | Sell | $0.028435 | 0.028438 USDT | 4.95K | 41.74 USDT | $41.72 | 0xfda...c3b71 |
Mar 27 08:01 AM | CYC / USDT | Sell | $0.028432 | 0.028436 USDT | 6.70K | 56.49 USDT | $56.48 | 0x9c4...2aa69 |
Mar 27 08:00 AM | CYC / USDT | Sell | $0.028429 | 0.028433 USDT | 1.02K | 8.64 USDT | $8.64 | 0x3c8...ea437 |
Mar 27 08:00 AM | CYC / USDT | Sell | $0.028429 | 0.028432 USDT | 5.90K | 49.77 USDT | $49.75 | 0xa85...560b2 |
Mar 27 08:00 AM | CYC / USDT | Buy | $0.028426 | 0.028429 USDT | 5.90K | 49.76 USDT | $49.74 | 0x52b...86d67 |
Mar 27 08:00 AM | CYC / USDT | Buy | $0.028429 | 0.028432 USDT | 3.48K | 29.31 USDT | $29.30 | 0xc9e...ea395 |
Mar 27 07:59 AM | CYC / USDT | Buy | $0.028430 | 0.028434 USDT | 9.77K | 82.43 USDT | $82.38 | 0x61b...44a7c |
Mar 27 07:59 AM | CYC / USDT | Buy | $0.028435 | 0.028438 USDT | 1.63K | 13.73 USDT | $13.73 | 0xdf3...ee3b6 |
Mar 27 07:59 AM | CYC / USDT | Sell | $0.028436 | 0.028439 USDT | 4.51K | 38.08 USDT | $38.06 | 0x286...e1eed |
Mar 27 07:58 AM | CYC / USDT | Sell | $0.028434 | 0.028437 USDT | 5.84K | 49.30 USDT | $49.28 | 0xf15...71576 |
Mar 27 07:58 AM | CYC / USDT | Sell | $0.028431 | 0.028434 USDT | 3.39K | 28.62 USDT | $28.61 | 0x126...befd4 |
Mar 27 07:58 AM | CYC / USDT | Buy | $0.028429 | 0.028433 USDT | 3.39K | 28.62 USDT | $28.61 | 0xfd0...41fe5 |
Mar 27 07:58 AM | CYC / USDT | Sell | $0.028431 | 0.028434 USDT | 729.32 | 6.15 USDT | $6.15 | 0xe76...f4210 |
Mar 27 07:57 AM | CYC / USDT | Buy | $0.028431 | 0.028434 USDT | 7.45K | 62.85 USDT | $62.82 | 0xc7d...c8d27 |
Mar 27 07:57 AM | CYC / USDT | Sell | $0.028434 | 0.028437 USDT | 5.63K | 47.53 USDT | $47.51 | 0xa6e...d3ad7 |
Mar 27 07:57 AM | CYC / USDT | Buy | $0.028431 | 0.028435 USDT | 3.41K | 28.74 USDT | $28.73 | 0xc73...2b5ac |
Mar 27 07:56 AM | CYC / USDT | Sell | $0.028433 | 0.028436 USDT | 4.70K | 39.62 USDT | $39.61 | 0xc24...b6b3c |
Mar 27 07:56 AM | CYC / USDT | Sell | $0.028431 | 0.028434 USDT | 6.12K | 51.58 USDT | $51.56 | 0x383...1f8bc |
Mar 27 07:56 AM | CYC / USDT | Buy | $0.028428 | 0.028431 USDT | 6.12K | 51.57 USDT | $51.54 | 0xf11...4be03 |
Mar 27 07:56 AM | CYC / USDT | Buy | $0.028431 | 0.028434 USDT | 2.29K | 19.28 USDT | $19.27 | 0x009...0aeea |
Mar 27 07:55 AM | CYC / USDT | Buy | $0.028432 | 0.028435 USDT | 4.54K | 38.33 USDT | $38.31 | 0x4e3...74d08 |
Mar 27 07:55 AM | CYC / USDT | Buy | $0.028434 | 0.028437 USDT | 2.95K | 24.90 USDT | $24.89 | 0x5f0...09e32 |
Mar 27 07:55 AM | CYC / USDT | Buy | $0.028435 | 0.028439 USDT | 5.73K | 48.33 USDT | $48.31 | 0xf0e...de3c8 |
Mar 27 07:54 AM | CYC / USDT | Sell | $0.028438 | 0.028441 USDT | 2.05K | 17.33 USDT | $17.32 | 0xe87...ae6bd |
Mar 27 07:54 AM | CYC / USDT | Buy | $0.028437 | 0.028441 USDT | 2.05K | 17.32 USDT | $17.32 | 0x16e...53904 |
Mar 27 07:54 AM | CYC / USDT | Sell | $0.028438 | 0.028441 USDT | 6.37K | 53.80 USDT | $53.79 | 0xda8...b2751 |
Mar 27 07:54 AM | CYC / USDT | Sell | $0.028435 | 0.028438 USDT | 812.71 | 6.86 USDT | $6.85 | 0xf69...e52d9 |
Mar 27 07:53 AM | CYC / USDT | Sell | $0.028435 | 0.028438 USDT | 3.76K | 31.70 USDT | $31.69 | 0xfbc...348c2 |
Mar 27 07:53 AM | CYC / USDT | Sell | $0.028433 | 0.028436 USDT | 3.74K | 31.58 USDT | $31.56 | 0xb89...3b8e9 |
Mar 27 07:53 AM | CYC / USDT | Buy | $0.028431 | 0.028434 USDT | 3.74K | 31.57 USDT | $31.56 | 0x967...93433 |
Mar 27 07:53 AM | CYC / USDT | Sell | $0.028433 | 0.028436 USDT | 2.63K | 22.22 USDT | $22.21 | 0x40c...8fd64 |
Mar 27 07:53 AM | CYC / USDT | Buy | $0.028432 | 0.028435 USDT | 2.63K | 22.21 USDT | $22.21 | 0x7b9...4e63a |
Mar 27 07:52 AM | CYC / USDT | Sell | $0.028433 | 0.028436 USDT | 5.50K | 46.43 USDT | $46.42 | 0xe9f...229f9 |
Mar 27 07:52 AM | CYC / USDT | Sell | $0.028430 | 0.028434 USDT | 1.58K | 13.36 USDT | $13.35 | 0x2c0...0a589 |
Mar 27 07:51 AM | CYC / USDT | Sell | $0.028430 | 0.028433 USDT | 6.59K | 55.58 USDT | $55.57 | 0x716...2479a |
Mar 27 07:51 AM | CYC / USDT | Sell | $0.028427 | 0.028430 USDT | 2.05K | 17.27 USDT | $17.26 | 0x3b0...ed603 |
Mar 27 07:51 AM | CYC / USDT | Buy | $0.028426 | 0.028429 USDT | 5.45K | 45.96 USDT | $45.94 | 0x7ee...4b72b |
Mar 27 07:51 AM | CYC / USDT | Buy | $0.028428 | 0.028431 USDT | 832.84 | 7.02 USDT | $7.02 | 0xc4c...7c009 |
Mar 27 07:50 AM | CYC / USDT | Sell | $0.028428 | 0.028432 USDT | 2.31K | 19.45 USDT | $19.44 | 0xee2...59adc |
Mar 27 07:50 AM | CYC / USDT | Buy | $0.028427 | 0.028431 USDT | 2.31K | 19.45 USDT | $19.44 | 0x480...8432e |
Mar 27 07:50 AM | CYC / USDT | Buy | $0.028428 | 0.028432 USDT | 9.32K | 78.63 USDT | $78.59 | 0xa8e...70fea |
Mar 27 07:50 AM | CYC / USDT | Sell | $0.028433 | 0.028436 USDT | 5.42K | 45.69 USDT | $45.67 | 0xa8a...19228 |
Mar 27 07:49 AM | CYC / USDT | Buy | $0.028430 | 0.028434 USDT | 7.62K | 64.31 USDT | $64.28 | 0x12b...59692 |
Mar 27 07:49 AM | CYC / USDT | Sell | $0.028434 | 0.028437 USDT | 5.58K | 47.09 USDT | $47.07 | 0xc0d...582cc |
Mar 27 07:49 AM | CYC / USDT | Sell | $0.028431 | 0.028435 USDT | 6.71K | 56.59 USDT | $56.58 | 0x8b5...e6ca8 |
Mar 27 07:49 AM | CYC / USDT | Buy | $0.028428 | 0.028431 USDT | 7.12K | 60.01 USDT | $59.98 | 0x6fb...170ca |
Mar 27 07:49 AM | CYC / USDT | Sell | $0.028432 | 0.028435 USDT | 5.33K | 44.93 USDT | $44.92 | 0x057...2111f |
Mar 27 07:48 AM | CYC / USDT | Buy | $0.028429 | 0.028432 USDT | 3.53K | 29.80 USDT | $29.79 | 0x2f9...fef07 |
Mar 27 07:48 AM | CYC / USDT | Sell | $0.028431 | 0.028434 USDT | 3.31K | 27.89 USDT | $27.88 | 0x967...fabdc |
Mar 27 07:47 AM | CYC / USDT | Sell | $0.028429 | 0.028432 USDT | 1.58K | 13.34 USDT | $13.34 | 0x660...32ca3 |
Mar 27 07:47 AM | CYC / USDT | Buy | $0.028428 | 0.028432 USDT | 1.58K | 13.34 USDT | $13.34 | 0xc64...98e1c |
Mar 27 07:47 AM | CYC / USDT | Buy | $0.028429 | 0.028432 USDT | 5.12K | 43.17 USDT | $43.15 | 0x01f...38d66 |
Mar 27 07:47 AM | CYC / USDT | Sell | $0.028432 | 0.028435 USDT | 2.38K | 20.10 USDT | $20.09 | 0xa26...42e7a |
Mar 27 07:47 AM | CYC / USDT | Buy | $0.028430 | 0.028434 USDT | 2.38K | 20.10 USDT | $20.09 | 0x49c...7cefa |
Mar 27 07:46 AM | CYC / USDT | Buy | $0.028432 | 0.028435 USDT | 1.34K | 11.27 USDT | $11.26 | 0x04d...6a404 |
Mar 27 07:46 AM | CYC / USDT | Buy | $0.028432 | 0.028435 USDT | 6.80K | 57.35 USDT | $57.33 | 0x9fe...2fc48 |
Mar 27 07:46 AM | CYC / USDT | Sell | $0.028435 | 0.028439 USDT | 9.38K | 79.11 USDT | $79.09 | 0xaaf...8d894 |
Mar 27 07:46 AM | CYC / USDT | Buy | $0.028431 | 0.028434 USDT | 9.38K | 79.10 USDT | $79.05 | 0x5f9...575d3 |
Mar 27 07:45 AM | CYC / USDT | Sell | $0.028435 | 0.028439 USDT | 6.31K | 53.23 USDT | $53.21 | 0xc84...70fd4 |
Mar 27 07:45 AM | CYC / USDT | Sell | $0.028432 | 0.028436 USDT | 3.98K | 33.54 USDT | $33.52 | 0xb49...3b60a |
Mar 27 07:45 AM | CYC / USDT | Sell | $0.028430 | 0.028434 USDT | 5.43K | 45.79 USDT | $45.77 | 0x877...b71f7 |
Mar 27 07:44 AM | CYC / USDT | Sell | $0.028428 | 0.028431 USDT | 5.23K | 44.08 USDT | $44.07 | 0xe9c...dd148 |
Mar 27 07:44 AM | CYC / USDT | Buy | $0.028425 | 0.028429 USDT | 7.45K | 62.83 USDT | $62.80 | 0xd44...a33e4 |
Mar 27 07:44 AM | CYC / USDT | Buy | $0.028429 | 0.028432 USDT | 7.40K | 62.38 USDT | $62.35 | 0x1b5...c6515 |
Mar 27 07:43 AM | CYC / USDT | Sell | $0.028433 | 0.028436 USDT | 5.63K | 47.46 USDT | $47.44 | 0xedb...e23ec |
Mar 27 07:43 AM | CYC / USDT | Buy | $0.028430 | 0.028433 USDT | 6.57K | 55.43 USDT | $55.40 | 0xe5d...dc57b |
Mar 27 07:43 AM | CYC / USDT | Sell | $0.028433 | 0.028436 USDT | 8.87K | 74.77 USDT | $74.76 | 0x5f1...0ae52 |
Mar 27 07:43 AM | CYC / USDT | Buy | $0.028429 | 0.028432 USDT | 8.87K | 74.76 USDT | $74.72 | 0x610...c4d82 |
Mar 27 07:42 AM | CYC / USDT | Buy | $0.028433 | 0.028436 USDT | 8.86K | 74.71 USDT | $74.67 | 0x559...0c04a |
Mar 27 07:42 AM | CYC / USDT | Buy | $0.028437 | 0.028440 USDT | 8.07K | 68.10 USDT | $68.06 | 0x99c...dadc2 |
Mar 27 07:42 AM | CYC / USDT | Buy | $0.028441 | 0.028444 USDT | 6.94K | 58.64 USDT | $58.61 | 0xbd3...b41d4 |
Mar 27 07:42 AM | CYC / USDT | Sell | $0.028444 | 0.028448 USDT | 5.24K | 44.26 USDT | $44.25 | 0xee9...049dc |
Mar 27 07:41 AM | CYC / USDT | Sell | $0.028442 | 0.028445 USDT | 5.64K | 47.64 USDT | $47.62 | 0xd10...673dc |
Mar 27 07:41 AM | CYC / USDT | Buy | $0.028439 | 0.028442 USDT | 850.85 | 7.18 USDT | $7.18 | 0x21b...41b89 |
Mar 27 07:41 AM | CYC / USDT | Sell | $0.028440 | 0.028443 USDT | 6.02K | 50.81 USDT | $50.79 | 0xb98...b82ce |
Mar 27 07:40 AM | CYC / USDT | Buy | $0.028437 | 0.028440 USDT | 3.18K | 26.83 USDT | $26.82 | 0xe78...d205f |
Mar 27 07:40 AM | CYC / USDT | Buy | $0.028438 | 0.028441 USDT | 2.67K | 22.53 USDT | $22.52 | 0xd69...1e4ed |
Mar 27 07:40 AM | CYC / USDT | Sell | $0.028440 | 0.028443 USDT | 6.62K | 55.92 USDT | $55.91 | 0x41e...fdada |
Mar 27 07:39 AM | CYC / USDT | Sell | $0.028436 | 0.028440 USDT | 5.95K | 50.18 USDT | $50.16 | 0xff0...4e019 |
Mar 27 07:39 AM | CYC / USDT | Buy | $0.028434 | 0.028437 USDT | 2.32K | 19.60 USDT | $19.60 | 0x2d4...b4ad3 |
Mar 27 07:39 AM | CYC / USDT | Buy | $0.028435 | 0.028438 USDT | 8.78K | 74.11 USDT | $74.07 | 0xda5...6edd7 |
Mar 27 07:39 AM | CYC / USDT | Sell | $0.028439 | 0.028442 USDT | 7.50K | 63.29 USDT | $63.27 | 0x5f8...92d90 |
Mar 27 07:39 AM | CYC / USDT | Buy | $0.028435 | 0.028438 USDT | 7.50K | 63.27 USDT | $63.24 | 0x051...3e789 |
Mar 27 07:38 AM | CYC / USDT | Buy | $0.028439 | 0.028442 USDT | 435.81 | 3.68 USDT | $3.68 | 0x94e...31c26 |
Mar 27 07:38 AM | CYC / USDT | Sell | $0.028439 | 0.028442 USDT | 6.53K | 55.11 USDT | $55.10 | 0x2c3...102c6 |
Mar 27 07:37 AM | CYC / USDT | Buy | $0.028436 | 0.028439 USDT | 1.20K | 10.14 USDT | $10.14 | 0x4ec...cd5e2 |
Mar 27 07:37 AM | CYC / USDT | Buy | $0.028436 | 0.028440 USDT | 2.19K | 18.48 USDT | $18.47 | 0xb2c...fb9cc |
Mar 27 07:37 AM | CYC / USDT | Sell | $0.028438 | 0.028441 USDT | 3.27K | 27.64 USDT | $27.63 | 0x784...914a6 |
Mar 27 07:37 AM | CYC / USDT | Buy | $0.028436 | 0.028439 USDT | 3.27K | 27.63 USDT | $27.62 | 0xcb2...77a17 |
