Cycle Network Token (CYC)
The live Cycle Network Token price today is $0.028465, with a 24-hour trading volume of $194.38K. CYC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.028465
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $267.49K
- 24h Volume
- $194.38K
- 24h Transactions
- 5195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Kabosu (KABOSU)Liquidity Pools
USDT/CYC on PancakeSwap V3CYC/KABOSU on PancakeSwap V2Recent Transactions
- : 7.131703908081914e+21 CYC for -60359002058939260000 USDT
- : -3.9558741243857936e+21 CYC for 33490151629613674000 USDT
- : -3.958540498803779e+21 CYC for 33505216285255565000 USDT
- : 2.2724475729181973e+21 CYC for -19229305883615486000 USDT
- : 1.4791098031954474e+21 CYC for -12517461754075249000 USDT
- : 340251089072742600000 CYC for -2879637032211213000 USDT
- : -2.610930669479457e+21 CYC for 22100011978295830000 USDT
- : 2.610930669479457e+21 CYC for -22095592033562570000 USDT
- : -7.249114544748903e+21 CYC for 61351488102979805000 USDT
- : 7.249114544748903e+21 CYC for -61339217159923510000 USDT
Cycle Network Token
Cycle Network Token Price (CYC)
| Date | Market | Type | Price (USD) | Price | CYC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:18 PM | CYC / USDT | Buy | $0.028461 | 0.028463 USDT | 7.13K | 60.36 USDT | $60.34 | 0x226...4ddc5 |
Mar 27 01:18 PM | CYC / USDT | Sell | $0.028465 | 0.028467 USDT | 3.96K | 33.49 USDT | $33.48 | 0xb1e...f92c4 |
Mar 27 01:18 PM | CYC / USDT | Sell | $0.028463 | 0.028465 USDT | 3.96K | 33.51 USDT | $33.50 | 0xf33...3f4ac |
Mar 27 01:17 PM | CYC / USDT | Buy | $0.028461 | 0.028463 USDT | 2.27K | 19.23 USDT | $19.23 | 0x965...fd229 |
Mar 27 01:17 PM | CYC / USDT | Buy | $0.028462 | 0.028464 USDT | 1.48K | 12.52 USDT | $12.52 | 0x926...9336f |
Mar 27 01:17 PM | CYC / USDT | Buy | $0.028463 | 0.028465 USDT | 340.25 | 2.88 USDT | $2.88 | 0x863...21ad9 |
Mar 27 01:16 PM | CYC / USDT | Sell | $0.028463 | 0.028465 USDT | 2.61K | 22.10 USDT | $22.10 | 0x83c...b02b8 |
Mar 27 01:16 PM | CYC / USDT | Buy | $0.028462 | 0.028463 USDT | 2.61K | 22.10 USDT | $22.09 | 0x107...24f26 |
Mar 27 01:16 PM | CYC / USDT | Sell | $0.028463 | 0.028465 USDT | 7.25K | 61.35 USDT | $61.34 | 0xea7...784bf |
Mar 27 01:16 PM | CYC / USDT | Buy | $0.028459 | 0.028461 USDT | 7.25K | 61.34 USDT | $61.32 | 0xd42...3fe3e |
Mar 27 01:16 PM | CYC / USDT | Buy | $0.028463 | 0.028465 USDT | 1.02K | 8.63 USDT | $8.63 | 0xf66...10fb8 |
Mar 27 01:15 PM | CYC / USDT | Buy | $0.028463 | 0.028465 USDT | 4.74K | 40.11 USDT | $40.10 | 0x7a5...e41ed |
Mar 27 01:15 PM | CYC / USDT | Buy | $0.028466 | 0.028467 USDT | 823.45 | 6.97 USDT | $6.97 | 0x16e...c4f15 |
Mar 27 01:14 PM | CYC / USDT | Buy | $0.028466 | 0.028468 USDT | 4.13K | 34.99 USDT | $34.98 | 0x361...4c7df |
Mar 27 01:14 PM | CYC / USDT | Buy | $0.028467 | 0.028470 USDT | 5.21K | 44.10 USDT | $44.09 | 0x3ca...19301 |
Mar 27 01:14 PM | CYC / USDT | Buy | $0.028470 | 0.028472 USDT | 2.88K | 24.37 USDT | $24.37 | 0x368...b0663 |
Mar 27 01:13 PM | CYC / USDT | Buy | $0.028471 | 0.028474 USDT | 2.04K | 17.27 USDT | $17.27 | 0x2aa...075fb |
Mar 27 01:13 PM | CYC / USDT | Sell | $0.028473 | 0.028475 USDT | 9.79K | 82.94 USDT | $82.94 | 0xe1d...973c9 |
Mar 27 01:13 PM | CYC / USDT | Buy | $0.028468 | 0.028470 USDT | 9.79K | 82.93 USDT | $82.89 | 0x057...728fb |
Mar 27 01:13 PM | CYC / USDT | Buy | $0.028473 | 0.028475 USDT | 9.57K | 81.08 USDT | $81.05 | 0x0ae...8c582 |
Mar 27 01:12 PM | CYC / USDT | Buy | $0.028478 | 0.028479 USDT | 825.29 | 7.00 USDT | $7.00 | 0x061...de207 |
Mar 27 01:12 PM | CYC / USDT | Sell | $0.028478 | 0.028480 USDT | 4.96K | 42.09 USDT | $42.09 | 0x7d7...87b95 |
Mar 27 01:12 PM | CYC / USDT | Sell | $0.028475 | 0.028477 USDT | 1.92K | 16.24 USDT | $16.23 | 0x4f2...26c78 |
Mar 27 01:11 PM | CYC / USDT | Buy | $0.028474 | 0.028476 USDT | 1.95K | 16.51 USDT | $16.51 | 0x0fb...313e0 |
Mar 27 01:11 PM | CYC / USDT | Buy | $0.028476 | 0.028477 USDT | 925.06 | 7.84 USDT | $7.84 | 0xc50...a0247 |
Mar 27 01:11 PM | CYC / USDT | Sell | $0.028475 | 0.028478 USDT | 1.37K | 11.61 USDT | $11.60 | 0x541...77e59 |
Mar 27 01:10 PM | CYC / USDT | Sell | $0.028475 | 0.028477 USDT | 6.31K | 53.51 USDT | $53.50 | 0xdf5...2fd22 |
Mar 27 01:10 PM | CYC / USDT | Sell | $0.028471 | 0.028474 USDT | 5.40K | 45.78 USDT | $45.77 | 0x69e...a1ae2 |
Mar 27 01:10 PM | CYC / USDT | Buy | $0.028469 | 0.028471 USDT | 3.78K | 32.05 USDT | $32.04 | 0xf08...36e01 |
Mar 27 01:09 PM | CYC / USDT | Sell | $0.028471 | 0.028473 USDT | 2.86K | 24.21 USDT | $24.20 | 0x893...7ab3a |
Mar 27 01:09 PM | CYC / USDT | Sell | $0.028469 | 0.028472 USDT | 5.55K | 47.00 USDT | $46.98 | 0xc80...e5339 |
Mar 27 01:09 PM | CYC / USDT | Buy | $0.028467 | 0.028469 USDT | 3.24K | 27.46 USDT | $27.45 | 0xfd0...1e088 |
Mar 27 01:08 PM | CYC / USDT | Sell | $0.028469 | 0.028471 USDT | 2.37K | 20.10 USDT | $20.09 | 0x4c9...f30f2 |
Mar 27 01:08 PM | CYC / USDT | Buy | $0.028467 | 0.028470 USDT | 8.01K | 67.82 USDT | $67.79 | 0xc80...67396 |
Mar 27 01:08 PM | CYC / USDT | Buy | $0.028471 | 0.028474 USDT | 104.33 | 0.8839 USDT | $0.8837 | 0x15b...f1dd8 |
Mar 27 01:08 PM | CYC / USDT | Sell | $0.028471 | 0.028474 USDT | 104.33 | 0.8841 USDT | $0.8838 | 0xf63...77fae |
Mar 27 01:07 PM | CYC / USDT | Sell | $0.028471 | 0.028474 USDT | 18.08 | 0.1532 USDT | $0.1532 | 0xc39...cab65 |
Mar 27 01:07 PM | CYC / USDT | Sell | $0.028471 | 0.028474 USDT | 3.30K | 27.95 USDT | $27.94 | 0x3d6...00d3e |
Mar 27 01:07 PM | CYC / USDT | Buy | $0.028469 | 0.028472 USDT | 2.31K | 19.54 USDT | $19.54 | 0xff3...0b555 |
Mar 27 01:06 PM | CYC / USDT | Sell | $0.028471 | 0.028473 USDT | 3.87K | 32.79 USDT | $32.78 | 0x51e...88dbc |
Mar 27 01:06 PM | CYC / USDT | Buy | $0.028469 | 0.028471 USDT | 9.95K | 84.33 USDT | $84.29 | 0xfb0...bccef |
Mar 27 01:06 PM | CYC / USDT | Sell | $0.028474 | 0.028476 USDT | 6.33K | 53.69 USDT | $53.68 | 0x047...a5768 |
Mar 27 01:06 PM | CYC / USDT | Buy | $0.028471 | 0.028473 USDT | 6.33K | 53.68 USDT | $53.66 | 0x6a9...c1979 |
Mar 27 01:05 PM | CYC / USDT | Sell | $0.028474 | 0.028476 USDT | 3.24K | 27.48 USDT | $27.47 | 0x7d4...eb091 |
Mar 27 01:05 PM | CYC / USDT | Sell | $0.028472 | 0.028474 USDT | 4.36K | 36.90 USDT | $36.90 | 0x726...90800 |
Mar 27 01:05 PM | CYC / USDT | Sell | $0.028470 | 0.028472 USDT | 2.06K | 17.44 USDT | $17.43 | 0xaea...c5c2b |
Mar 27 01:04 PM | CYC / USDT | Buy | $0.028469 | 0.028471 USDT | 9.61K | 81.38 USDT | $81.34 | 0xe4f...9d86e |
Mar 27 01:04 PM | CYC / USDT | Sell | $0.028474 | 0.028476 USDT | 6.57K | 55.66 USDT | $55.65 | 0x63f...d9cf5 |
Mar 27 01:04 PM | CYC / USDT | Sell | $0.028471 | 0.028473 USDT | 3.58K | 30.36 USDT | $30.35 | 0xa61...164c1 |
Mar 27 01:04 PM | CYC / USDT | Buy | $0.028469 | 0.028471 USDT | 4.49K | 38.01 USDT | $38.00 | 0xea8...5bdd5 |
Mar 27 01:03 PM | CYC / USDT | Sell | $0.028471 | 0.028473 USDT | 5.87K | 49.71 USDT | $49.70 | 0x884...59621 |
Mar 27 01:03 PM | CYC / USDT | Buy | $0.028468 | 0.028470 USDT | 3.23K | 27.34 USDT | $27.33 | 0x092...56a49 |
Mar 27 01:03 PM | CYC / USDT | Sell | $0.028470 | 0.028472 USDT | 9.71K | 82.21 USDT | $82.20 | 0xe91...b97d3 |
Mar 27 01:03 PM | CYC / USDT | Buy | $0.028465 | 0.028467 USDT | 9.71K | 82.19 USDT | $82.15 | 0xab7...9f9a9 |
Mar 27 01:02 PM | CYC / USDT | Sell | $0.028470 | 0.028472 USDT | 4.23K | 35.86 USDT | $35.85 | 0x722...6dab0 |
Mar 27 01:02 PM | CYC / USDT | Sell | $0.028468 | 0.028470 USDT | 3.84K | 32.49 USDT | $32.48 | 0x016...34d91 |
Mar 27 01:02 PM | CYC / USDT | Sell | $0.028466 | 0.028468 USDT | 5.84K | 49.41 USDT | $49.40 | 0x8bd...1d4a3 |
Mar 27 01:01 PM | CYC / USDT | Buy | $0.028463 | 0.028465 USDT | 658.55 | 5.57 USDT | $5.57 | 0x390...67c5b |
Mar 27 01:01 PM | CYC / USDT | Sell | $0.028463 | 0.028466 USDT | 2.29K | 19.36 USDT | $19.36 | 0x325...76c83 |
Mar 27 01:01 PM | CYC / USDT | Sell | $0.028462 | 0.028464 USDT | 5.53K | 46.77 USDT | $46.76 | 0x2e5...e6967 |
Mar 27 01:00 PM | CYC / USDT | Sell | $0.028460 | 0.028462 USDT | 7.82K | 66.18 USDT | $66.17 | 0xb94...2e5a2 |
Mar 27 01:00 PM | CYC / USDT | Buy | $0.028456 | 0.028458 USDT | 7.82K | 66.17 USDT | $66.14 | 0xb78...fef0e |
Mar 27 01:00 PM | CYC / USDT | Buy | $0.028459 | 0.028462 USDT | 3.54K | 29.93 USDT | $29.93 | 0xebc...b9473 |
Mar 27 01:00 PM | CYC / USDT | Sell | $0.028461 | 0.028464 USDT | 2.01K | 16.97 USDT | $16.97 | 0x301...5c472 |
Mar 27 12:59 PM | CYC / USDT | Sell | $0.028460 | 0.028463 USDT | 5.40K | 45.67 USDT | $45.66 | 0x9d3...0650d |
Mar 27 12:59 PM | CYC / USDT | Sell | $0.028458 | 0.028460 USDT | 2.57K | 21.71 USDT | $21.71 | 0x41a...2e2d7 |
Mar 27 12:59 PM | CYC / USDT | Sell | $0.028456 | 0.028459 USDT | 4.06K | 34.36 USDT | $34.35 | 0x97d...e631b |
Mar 27 12:58 PM | CYC / USDT | Buy | $0.028454 | 0.028457 USDT | 3.07K | 25.97 USDT | $25.96 | 0x8e3...0afcf |
Mar 27 12:58 PM | CYC / USDT | Sell | $0.028456 | 0.028458 USDT | 6.70K | 56.64 USDT | $56.63 | 0xacb...75b59 |
Mar 27 12:58 PM | CYC / USDT | Buy | $0.028453 | 0.028455 USDT | 5.30K | 44.82 USDT | $44.80 | 0xd94...44d08 |
Mar 27 12:57 PM | CYC / USDT | Buy | $0.028455 | 0.028458 USDT | 3.29K | 27.84 USDT | $27.83 | 0x802...cd975 |
Mar 27 12:57 PM | CYC / USDT | Sell | $0.028457 | 0.028459 USDT | 3.29K | 27.84 USDT | $27.83 | 0x4ae...d2947 |
Mar 27 12:57 PM | CYC / USDT | Sell | $0.028455 | 0.028458 USDT | 5.83K | 49.27 USDT | $49.26 | 0xa8f...d634e |
Mar 27 12:57 PM | CYC / USDT | Sell | $0.028452 | 0.028455 USDT | 4.51K | 38.14 USDT | $38.14 | 0x6d9...7b614 |
Mar 27 12:56 PM | CYC / USDT | Sell | $0.028450 | 0.028453 USDT | 5.89K | 49.77 USDT | $49.76 | 0xc0f...b6955 |
Mar 27 12:56 PM | CYC / USDT | Buy | $0.028448 | 0.028450 USDT | 501.24 | 4.23 USDT | $4.23 | 0x9ca...071c8 |
Mar 27 12:56 PM | CYC / USDT | Buy | $0.028448 | 0.028450 USDT | 1.73K | 14.58 USDT | $14.58 | 0x419...13925 |
Mar 27 12:55 PM | CYC / USDT | Buy | $0.028449 | 0.028451 USDT | 4.78K | 40.37 USDT | $40.36 | 0xa23...fb0b9 |
Mar 27 12:55 PM | CYC / USDT | Sell | $0.028451 | 0.028453 USDT | 3.92K | 33.10 USDT | $33.09 | 0xce2...de8f9 |
Mar 27 12:55 PM | CYC / USDT | Buy | $0.028449 | 0.028451 USDT | 4.74K | 40.06 USDT | $40.05 | 0xab4...8aa79 |
Mar 27 12:54 PM | CYC / USDT | Buy | $0.028451 | 0.028454 USDT | 3.76K | 31.80 USDT | $31.79 | 0xb08...9bb19 |
Mar 27 12:54 PM | CYC / USDT | Sell | $0.028453 | 0.028455 USDT | 5.91K | 49.96 USDT | $49.95 | 0x831...28dbe |
Mar 27 12:53 PM | CYC / USDT | Sell | $0.028450 | 0.028453 USDT | 5.92K | 50.04 USDT | $50.03 | 0xd1f...311aa |
Mar 27 12:53 PM | CYC / USDT | Buy | $0.028448 | 0.028450 USDT | 1.38K | 11.70 USDT | $11.69 | 0x206...5383c |
Mar 27 12:53 PM | CYC / USDT | Sell | $0.028448 | 0.028450 USDT | 6.20K | 52.38 USDT | $52.37 | 0x8f0...e5919 |
Mar 27 12:52 PM | CYC / USDT | Buy | $0.028445 | 0.028447 USDT | 9.76K | 82.47 USDT | $82.44 | 0x4ab...5d800 |
Mar 27 12:52 PM | CYC / USDT | Buy | $0.028450 | 0.028452 USDT | 277.26 | 2.34 USDT | $2.34 | 0x2d6...46c6b |
Mar 27 12:52 PM | CYC / USDT | Buy | $0.028450 | 0.028452 USDT | 5.05K | 42.72 USDT | $42.70 | 0x315...916d1 |
Mar 27 12:52 PM | CYC / USDT | Buy | $0.028452 | 0.028455 USDT | 8.22K | 69.47 USDT | $69.44 | 0x2df...af0e3 |
Mar 27 12:51 PM | CYC / USDT | Sell | $0.028456 | 0.028459 USDT | 5.61K | 47.47 USDT | $47.46 | 0xbd7...f5a63 |
Mar 27 12:51 PM | CYC / USDT | Buy | $0.028454 | 0.028456 USDT | 5.61K | 47.46 USDT | $47.44 | 0x36a...0e626 |
Mar 27 12:51 PM | CYC / USDT | Sell | $0.028456 | 0.028459 USDT | 1.36K | 11.49 USDT | $11.49 | 0x23f...c1b5f |
Mar 27 12:51 PM | CYC / USDT | Buy | $0.028456 | 0.028458 USDT | 1.36K | 11.49 USDT | $11.49 | 0x219...8bc22 |
Mar 27 12:50 PM | CYC / USDT | Buy | $0.028456 | 0.028459 USDT | 4.79K | 40.49 USDT | $40.48 | 0x9a8...6b975 |
Mar 27 12:50 PM | CYC / USDT | Buy | $0.028459 | 0.028461 USDT | 3.81K | 32.24 USDT | $32.23 | 0xf95...f3050 |
Mar 27 12:50 PM | CYC / USDT | Sell | $0.028460 | 0.028463 USDT | 3.13K | 26.49 USDT | $26.48 | 0x437...60b4e |
Mar 27 12:50 PM | CYC / USDT | Buy | $0.028459 | 0.028461 USDT | 3.13K | 26.48 USDT | $26.48 | 0x050...2076a |
Mar 27 12:49 PM | CYC / USDT | Sell | $0.028460 | 0.028463 USDT | 1.16K | 9.81 USDT | $9.81 | 0x5a2...966ff |
Mar 27 12:49 PM | CYC / USDT | Sell | $0.028460 | 0.028462 USDT | 5.52K | 46.67 USDT | $46.66 | 0x0e2...93c20 |
Mar 27 12:49 PM | CYC / USDT | Sell | $0.028457 | 0.028460 USDT | 6.06K | 51.28 USDT | $51.27 | 0xb37...44161 |