Cake/USDT Pool
The live Cake/USDT price today is $1.52, with a 24-hour trading volume of $275.66K. This pair has changed 6.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $275.66K
- 24h Buy Volume
- $144.14K
- 24h Sell Volume
- $131.52K
- Liquidity
- No data
- 24h Transactions
- 2438
- 24h Buys
- 1274
- 24h Sells
- 1164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- 0.75%
- 24 Hours
- 6.98%
Tokens in this pool
PancakeSwap Token (Cake) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Recent Transactions
- : -19790468371845570 Cake for 29975752005108810 USDT
- : 2434582342008824000 Cake for -3706025862772502000 USDT
- : 7073780369739862000 Cake for -10767600000000000000 USDT
- : 4542329385586172400 Cake for -6913940868448256000 USDT
- : 124516694614110320000 Cake for -189430000000000000000 USDT
- : 8524121558096566000 Cake for -12961000000000000000 USDT
- : 1854741805406395600 Cake for -2820033155141197000 USDT
- : 8349878644941750000 Cake for -12695010675102444000 USDT
- : 6557952977208960000 Cake for -9970000000000000000 USDT
- : -233239118559733100000 Cake for 353142394697988600000 USDT
Cake / USDT
Cake/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Cake | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:31 AM | Sell | $1.52 | 1.52 | 0.0198 | 0.0300 | $0.0301 | 0x46e...1b418 |
Mar 16 07:27 AM | Buy | $1.52 | 1.52 | 2.43 | 3.71 | $3.70 | 0x41c...5a529 |
Mar 16 07:03 AM | Buy | $1.52 | 1.52 | 7.07 | 10.77 | $10.74 | 0x970...1536e |
Mar 16 07:03 AM | Buy | $1.52 | 1.52 | 4.54 | 6.91 | $6.90 | 0x584...299c9 |
Mar 16 07:03 AM | Buy | $1.52 | 1.52 | 124.52 | 189.43 | $189.06 | 0xea2...bb029 |
Mar 16 07:03 AM | Buy | $1.52 | 1.52 | 8.52 | 12.96 | $12.93 | 0xf80...a09b7 |
Mar 16 07:02 AM | Buy | $1.52 | 1.52 | 1.85 | 2.82 | $2.81 | 0x5e4...bddf2 |
Mar 16 07:02 AM | Buy | $1.52 | 1.52 | 8.35 | 12.70 | $12.66 | 0x0d2...e6d33 |
Mar 16 07:02 AM | Buy | $1.52 | 1.52 | 6.56 | 9.97 | $9.94 | 0xc89...fdac5 |
Mar 16 07:02 AM | Sell | $1.52 | 1.52 | 233.24 | 353.14 | $353.66 | 0x9d6...bed7c |
Mar 16 07:00 AM | Sell | $1.52 | 1.52 | 32.72 | 49.60 | $49.72 | 0x536...fe090 |
Mar 16 07:00 AM | Sell | $1.52 | 1.52 | 43.50 | 65.95 | $66.11 | 0xbeb...80851 |
Mar 16 06:59 AM | Sell | $1.52 | 1.52 | 38.45 | 58.31 | $58.45 | 0x560...d6670 |
Mar 16 06:59 AM | Sell | $1.52 | 1.52 | 55.50 | 84.21 | $84.40 | 0xf46...c106d |
Mar 16 06:58 AM | Sell | $1.52 | 1.52 | 35.81 | 54.35 | $54.48 | 0xfa3...cedd9 |
Mar 16 06:50 AM | Buy | $1.52 | 1.52 | 0.5993 | 0.9144 | $0.9122 | 0xf24...e3d03 |
Mar 16 06:49 AM | Buy | $1.52 | 1.52 | 0.0654 | 0.0997 | $0.0995 | 0x2e1...c9683 |
Mar 16 06:48 AM | Sell | $1.52 | 1.52 | 81.58 | 123.88 | $124.16 | 0xe21...a7d87 |
Mar 16 06:48 AM | Sell | $1.52 | 1.52 | 82.39 | 125.20 | $125.48 | 0x3f1...8d01b |
Mar 16 06:47 AM | Sell | $1.52 | 1.52 | 81.58 | 124.04 | $124.32 | 0x174...dc22e |
