ETH/USDT Pool
The live ETH/USDT price today is $2.37K, with a 24-hour trading volume of $317.66K. This pair has changed 10.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.37K
- 24h Volume
- $317.66K
- 24h Buy Volume
- $174.72K
- 24h Sell Volume
- $142.94K
- Liquidity
- No data
- 24h Transactions
- 10067
- 24h Buys
- 7662
- 24h Sells
- 2405
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.01%
- 6 Hours
- 3.88%
- 24 Hours
- 10.43%
Tokens in this pool
Ethereum Token (ETH) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/THE on THENA FUSIONRecent Transactions
- : -123906630208344 ETH for 292299607518146500 USDT
- : 3001578621732063 ETH for -7116284992390482000 USDT
- : 2568240720199455 ETH for -6088791282609671000 USDT
- : 1376074090816103 ETH for -3262355897321864000 USDT
- : 22201486539677196 ETH for -52630393101679300000 USDT
- : 60067746820076890 ETH for -142355415107789230000 USDT
- : 39563175287960990 ETH for -93729498472650800000 USDT
- : 26844533574762856 ETH for -63583248971099636000 USDT
- : 14747013410098156 ETH for -34924433959950800000 USDT
- : -68338499916154 ETH for 161025571027524860 USDT
ETH / USDT
ETH/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:54 PM | Sell | $2.37K | 2.36K | 0.031240 | 0.2923 | $0.2931 | 0x4c8...78f4a |
Mar 16 09:53 PM | Buy | $2.37K | 2.36K | 0.023002 | 7.12 | $7.10 | 0xe42...c4874 |
Mar 16 09:53 PM | Buy | $2.37K | 2.36K | 0.022569 | 6.09 | $6.07 | 0x798...695e0 |
Mar 16 09:52 PM | Buy | $2.36K | 2.36K | 0.021377 | 3.26 | $3.25 | 0xacf...f2f05 |
Mar 16 09:51 PM | Buy | $2.36K | 2.36K | 0.0222 | 52.63 | $52.51 | 0x9f1...d50df |
Mar 16 09:51 PM | Buy | $2.36K | 2.36K | 0.0601 | 142.36 | $142.03 | 0xada...1e7a2 |
Mar 16 09:51 PM | Buy | $2.36K | 2.36K | 0.0396 | 93.73 | $93.51 | 0xe32...9c3ad |
Mar 16 09:51 PM | Buy | $2.36K | 2.36K | 0.0268 | 63.58 | $63.43 | 0x205...b5419 |
Mar 16 09:51 PM | Buy | $2.36K | 2.36K | 0.0147 | 34.92 | $34.84 | 0x3a6...a8b06 |
Mar 16 09:51 PM | Sell | $2.36K | 2.36K | 0.046834 | 0.1610 | $0.1614 | 0x08f...ae733 |
Mar 16 09:51 PM | Buy | $2.36K | 2.36K | 0.035854 | 1.39 | $1.38 | 0xa00...cc377 |
Mar 16 09:50 PM | Buy | $2.36K | 2.36K | 0.021898 | 4.49 | $4.48 | 0xde7...6b41d |
Mar 16 09:49 PM | Sell | $2.36K | 2.36K | 0.044897 | 0.1154 | $0.1157 | 0xf73...8c989 |
Mar 16 09:49 PM | Buy | $2.36K | 2.36K | 0.021009 | 2.39 | $2.38 | 0xe22...d12b3 |
Mar 16 09:49 PM | Buy | $2.36K | 2.36K | 0.021582 | 3.74 | $3.74 | 0x5dc...69fe1 |
Mar 16 09:49 PM | Buy | $2.36K | 2.36K | 0.024630 | 10.96 | $10.94 | 0xfb9...e6cf8 |
Mar 16 09:49 PM | Buy | $2.36K | 2.36K | 0.021211 | 2.87 | $2.86 | 0xb92...48c83 |
Mar 16 09:48 PM | Buy | $2.36K | 2.36K | 0.035133 | 1.22 | $1.21 | 0x83c...a5b6a |
Mar 16 09:48 PM | Buy | $2.36K | 2.36K | 0.036852 | 1.62 | $1.62 | 0x3c3...aaad7 |
Mar 16 09:48 PM | Buy | $2.36K | 2.36K | 0.049021 | 0.2136 | $0.2131 | 0x16e...b4ed3 |
