29,509,945 Pools27,240,651 Tokens

ETH/USDT Pool

The live ETH/USDT price today is $2.37K, with a 24-hour trading volume of $317.66K. This pair has changed 10.43% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$2.37K
24h Volume
$317.66K
24h Buy Volume
$174.72K
24h Sell Volume
$142.94K
Liquidity
No data
24h Transactions
10067
24h Buys
7662
24h Sells
2405

Price Changes

5 Minutes
0,00%
1 Hour
1.01%
6 Hours
3.88%
24 Hours
10.43%

Tokens in this pool

Ethereum Token (ETH) Tether USD (USDT)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNB

Other Pools Trading ETH (Ethereum Token)

ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/THE on THENA FUSION

Recent Transactions

  • : -123906630208344 ETH for 292299607518146500 USDT
  • : 3001578621732063 ETH for -7116284992390482000 USDT
  • : 2568240720199455 ETH for -6088791282609671000 USDT
  • : 1376074090816103 ETH for -3262355897321864000 USDT
  • : 22201486539677196 ETH for -52630393101679300000 USDT
  • : 60067746820076890 ETH for -142355415107789230000 USDT
  • : 39563175287960990 ETH for -93729498472650800000 USDT
  • : 26844533574762856 ETH for -63583248971099636000 USDT
  • : 14747013410098156 ETH for -34924433959950800000 USDT
  • : -68338499916154 ETH for 161025571027524860 USDT

ETH / USDT

ETH/USDT Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (USDT)ETHUSDTTotal (USD)TXN
Mar 16 09:54 PM
Sell$2.37K2.36K0.0312400.2923$0.29310x4c8...78f4a
Mar 16 09:53 PM
Buy$2.37K2.36K0.0230027.12$7.100xe42...c4874
Mar 16 09:53 PM
Buy$2.37K2.36K0.0225696.09$6.070x798...695e0
Mar 16 09:52 PM
Buy$2.36K2.36K0.0213773.26$3.250xacf...f2f05
Mar 16 09:51 PM
Buy$2.36K2.36K0.022252.63$52.510x9f1...d50df
Mar 16 09:51 PM
Buy$2.36K2.36K0.0601142.36$142.030xada...1e7a2
Mar 16 09:51 PM
Buy$2.36K2.36K0.039693.73$93.510xe32...9c3ad
Mar 16 09:51 PM
Buy$2.36K2.36K0.026863.58$63.430x205...b5419
Mar 16 09:51 PM
Buy$2.36K2.36K0.014734.92$34.840x3a6...a8b06
Mar 16 09:51 PM
Sell$2.36K2.36K0.0468340.1610$0.16140x08f...ae733
Mar 16 09:51 PM
Buy$2.36K2.36K0.0358541.39$1.380xa00...cc377
Mar 16 09:50 PM
Buy$2.36K2.36K0.0218984.49$4.480xde7...6b41d
Mar 16 09:49 PM
Sell$2.36K2.36K0.0448970.1154$0.11570xf73...8c989
Mar 16 09:49 PM
Buy$2.36K2.36K0.0210092.39$2.380xe22...d12b3
Mar 16 09:49 PM
Buy$2.36K2.36K0.0215823.74$3.740x5dc...69fe1
Mar 16 09:49 PM
Buy$2.36K2.36K0.02463010.96$10.940xfb9...e6cf8
Mar 16 09:49 PM
Buy$2.36K2.36K0.0212112.87$2.860xb92...48c83
Mar 16 09:48 PM
Buy$2.36K2.36K0.0351331.22$1.210x83c...a5b6a
Mar 16 09:48 PM
Buy$2.36K2.36K0.0368521.62$1.620x3c3...aaad7
Mar 16 09:48 PM
Buy$2.36K2.36K0.0490210.2136$0.21310x16e...b4ed3