XRP/ETH Pool
The live XRP/ETH price today is $1.47, with a 24-hour trading volume of $30.48K. This pair has changed 3.77% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.47
- 24h Volume
- $30.48K
- 24h Buy Volume
- $18.27K
- 24h Sell Volume
- $12.21K
- Liquidity
- No data
- 24h Transactions
- 286
- 24h Buys
- 165
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.50%
- 6 Hours
- 1.08%
- 24 Hours
- 3.77%
Tokens in this pool
XRP Token (XRP) Ethereum Token (ETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : -344825338575197760 XRP for 226860466017082 ETH
- : 10886592183913906000 XRP for -7119554247687651 ETH
- : 57174926634324970000 XRP for -37396998535454310 ETH
- : 50892817937684640000 XRP for -33296549620543760 ETH
- : 39592253359942550000 XRP for -25908746891106988 ETH
- : 44189842069944970000 XRP for -28923122674755024 ETH
- : 40612081797402345000 XRP for -26586770457010460 ETH
- : 57277265925000000000 XRP for -37505395416007120 ETH
- : 48440500545207984000 XRP for -31727023242087776 ETH
- : 59088871467501060000 XRP for -38711279193947980 ETH
XRP / ETH
XRP/ETH Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | XRP | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:10 AM | Sell | $1.47 | 0.036560 | 0.3448 | 0.032269 | $0.5076 | 0x64b...fe02a |
Mar 16 09:10 AM | Buy | $1.47 | 0.036560 | 10.89 | 0.027120 | $16.03 | 0x464...5e837 |
Mar 16 08:56 AM | Buy | $1.47 | 0.036560 | 57.17 | 0.0374 | $84.09 | 0x7fc...8d54a |
Mar 16 08:56 AM | Buy | $1.47 | 0.036562 | 50.89 | 0.0333 | $74.87 | 0x37e...1c885 |
Mar 16 08:55 AM | Buy | $1.47 | 0.036563 | 39.59 | 0.0259 | $58.26 | 0x5c0...489fc |
Mar 16 08:52 AM | Buy | $1.47 | 0.036565 | 44.19 | 0.0289 | $64.98 | 0x961...496dc |
Mar 16 08:51 AM | Buy | $1.47 | 0.036566 | 40.61 | 0.0266 | $59.75 | 0x3d7...d6e8e |
Mar 16 08:48 AM | Buy | $1.47 | 0.036567 | 57.28 | 0.0375 | $84.32 | 0xb40...9f24d |
Mar 16 08:46 AM | Buy | $1.47 | 0.036569 | 48.44 | 0.0317 | $71.35 | 0x639...d79d3 |
Mar 16 08:46 AM | Buy | $1.47 | 0.036571 | 59.09 | 0.0387 | $87.03 | 0x2f3...e80f6 |
Mar 16 08:44 AM | Buy | $1.47 | 0.036573 | 54.49 | 0.0357 | $80.31 | 0x547...cbd81 |
Mar 16 08:44 AM | Buy | $1.47 | 0.036574 | 57.57 | 0.0377 | $84.88 | 0x84d...89487 |
Mar 16 08:35 AM | Buy | $1.48 | 0.036576 | 60.10 | 0.0394 | $88.82 | 0xd5f...a9221 |
Mar 16 08:33 AM | Buy | $1.48 | 0.036578 | 44.91 | 0.0295 | $66.44 | 0x4d3...a8a46 |
Mar 16 08:32 AM | Buy | $1.48 | 0.036579 | 48.26 | 0.0317 | $71.43 | 0x360...1c8de |
Mar 16 08:31 AM | Buy | $1.48 | 0.036581 | 49.51 | 0.0325 | $73.35 | 0xaca...0022d |
Mar 16 07:55 AM | Sell | $1.48 | 0.036582 | 44.60 | 0.0294 | $65.99 | 0x207...d5724 |
Mar 16 07:55 AM | Sell | $1.48 | 0.036581 | 63.51 | 0.0419 | $93.97 | 0xeca...39e44 |
Mar 16 07:53 AM | Sell | $1.48 | 0.036579 | 140.97 | 0.0930 | $208.55 | 0xc34...02e6c |
Mar 16 07:48 AM | Sell | $1.48 | 0.036575 | 39.13 | 0.0258 | $58.01 | 0xf94...67ab7 |
