30,358,015 Pools28,091,743 Tokens

WBNB/Hachiko Pool

The live WBNB/Hachiko price today is $609.26, with a 24-hour trading volume of $50.96K. This pair has changed -2.61% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$609.26
24h Volume
$50.96K
24h Buy Volume
$26.26K
24h Sell Volume
$24.70K
Liquidity
No data
24h Transactions
619
24h Buys
306
24h Sells
313

Price Changes

5 Minutes
0.03%
1 Hour
0.30%
6 Hours
-0.29%
24 Hours
-2.61%

Tokens in this pool

Wrapped BNB (WBNB) Hachiko Inu (Hachiko)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKSFA/WBNB

Other Pools Trading WBNB (Wrapped BNB)

WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2

Recent Transactions

  • : 105890559723064160 WBNB for -3.1558e+22 Hachiko
  • : -59709140270752 WBNB for 17691567413972304000 Hachiko
  • : -59480818972759 WBNB for 17623932858192116000 Hachiko
  • : 50391717957138980 WBNB for -1.5e+22 Hachiko
  • : 62797633261527 WBNB for -18685615029233095000 Hachiko
  • : -3439354645900841 WBNB for 1.0183055921755296e+21 Hachiko
  • : -1350098608087782 WBNB for 399744568863189200000 Hachiko
  • : 1974574527134667 WBNB for -587574172249538760000 Hachiko
  • : -11478348455437984 WBNB for 3.3988031879669634e+21 Hachiko
  • : -13087740000000000 WBNB for 3.8760819848405157e+21 Hachiko

WBNB / Hachiko

WBNB/Hachiko Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (Hachiko)WBNBHachikoTotal (USD)TXN
Mar 27 06:55 PM
Buy$609.26297.52K0.105931.56K$64.520x18b...6d62b
Mar 27 06:53 PM
Sell$609.07297.04K0.04597117.69$0.03640x825...00b86
Mar 27 06:53 PM
Sell$609.07297.04K0.04594917.62$0.03620x889...766f8
Mar 27 06:50 PM
Buy$609.12297.04K0.050415.00K$30.690xade...d307d
Mar 27 06:48 PM
Buy$608.90296.81K0.04628018.69$0.03820x86b...ac1b5
Mar 27 06:47 PM
Sell$608.97296.81K0.0234401.02K$2.090x46b...ebb12
Mar 27 06:45 PM
Sell$608.66296.82K0.021351399.74$0.82180xd0a...490ab
Mar 27 06:45 PM
Buy$608.69296.83K0.021975587.57$1.200x98b...e3b22
Mar 27 06:40 PM
Sell$608.56296.82K0.01153.40K$6.990xd8d...ee197
Mar 27 06:26 PM
Sell$606.95296.87K0.01313.88K$7.940x20f...de61a
Mar 27 06:18 PM
Sell$608.18296.93K0.03268479.49$0.16320x9ae...def52
Mar 27 06:18 PM
Sell$608.16296.93K0.03299488.66$0.18200xba4...e75cd
Mar 27 06:18 PM
Buy$607.98296.94K0.021845548.99$1.120x298...28ec5
Mar 27 06:13 PM
Buy$607.95296.93K0.185055.00K$112.490x1c3...837aa
Mar 27 06:11 PM
Sell$608.06296.09K0.037311.03K$22.700xed3...4325f
Mar 27 06:11 PM
Sell$608.01296.25K0.03316093.37$0.19210x0ab...2f349
Mar 27 06:11 PM
Sell$608.01296.26K0.021275376.52$0.77470x6fe...25543
Mar 27 06:11 PM
Buy$608.01296.26K0.023366999.49$2.050x950...f9ebf
Mar 27 06:00 PM
Buy$607.48296.25K0.041612.34K$25.250xc7c...36c05
Mar 27 05:58 PM
Buy$607.42296.06K0.3484103.14K$211.650xa42...dea94
Mar 27 05:48 PM
Sell$607.28294.48K0.191356.28K$116.190x2b8...1e587
Mar 27 05:46 PM
Buy$607.64295.34K0.01695.00K$10.260x93e...d1fef
Mar 27 05:41 PM
Sell$609.14295.27K0.04538615.86$0.03280xf4f...af401
Mar 27 05:41 PM
Sell$609.15295.27K0.03336799.16$0.20510x230...cd5e3
Mar 27 05:41 PM
Sell$609.15295.27K0.035590164.62$0.34050xcc6...e3fc1
Mar 27 05:40 PM
Buy$609.28295.27K1.57458.48K$955.010x591...fc865
Mar 27 05:40 PM
Sell$609.28288.31K0.5269152.14K$321.030x3a2...9b0e4
Mar 27 05:25 PM
Buy$609.24290.62K0.189055.00K$115.180x4be...89a9c
Mar 27 05:21 PM
Buy$609.59289.79K0.023119905.83$1.900x313...d6fdd
Mar 27 05:21 PM
Buy$609.59289.77K0.023240941.03$1.970xb7e...11be0
Mar 27 05:20 PM
Buy$610.01289.76K0.189655.00K$115.670x8c8...0e6a9
Mar 27 05:19 PM
Buy$610.05288.93K0.047313.71K$28.870x99c...dcec9
Mar 27 05:18 PM
Buy$610.17288.72K0.03149143.15$0.09100xb3d...11ef3
Mar 27 05:17 PM
Sell$610.21288.72K0.04889525.62$0.05430xb57...70622
Mar 27 05:17 PM
Sell$610.65288.72K0.037092204.25$0.43310x838...266d5
Mar 27 05:16 PM
Sell$611.24288.72K0.03232666.97$0.14210x10c...e148f
Mar 27 05:16 PM
Sell$611.27288.72K0.03178151.29$0.10890x74f...2633f
Mar 27 05:16 PM
Buy$611.27288.72K0.021280370.27$0.78200xc25...8023f
Mar 27 05:16 PM
Buy$611.26288.72K0.035243151.75$0.32050x5a0...32958
Mar 27 05:16 PM
Buy$611.21288.72K0.0277992.26K$4.770x309...f73f4
Mar 27 05:16 PM
Buy$611.21288.68K0.0248361.40K$2.960xde7...26b63
Mar 27 05:15 PM
Buy$610.86288.66K0.0286142.49K$5.260xb52...ed728
Mar 27 05:12 PM
Buy$611.03288.62K0.034910.11K$21.350x3c6...339e8
Mar 27 05:11 PM
Buy$610.99288.47K0.03128337.10$0.07840x378...8bbab
Mar 27 05:10 PM
Sell$610.88288.47K0.3575103.14K$218.380x504...cfd05
Mar 27 05:09 PM
Buy$610.80290.03K0.045913.34K$28.040x489...8b62d
Mar 27 04:58 PM
Buy$609.33289.83K0.0412733.70$0.0277520x822...a3645
Mar 27 04:52 PM
Sell$608.96289.83K0.0236081.04K$2.200xca7...40033
Mar 27 04:46 PM
Buy$610.27289.85K0.03230867.05$0.14080x70f...a3aeb
Mar 27 04:46 PM
Buy$610.10289.85K0.022947856.27$1.800x2c8...8c4c1
Mar 27 04:46 PM
Sell$610.10289.83K0.9915288.82K$604.920x44e...3f32a
Mar 27 04:44 PM
Buy$609.46294.23K0.229867.66K$140.040xd09...da4bc
Mar 27 04:43 PM
Sell$608.99293.20K0.04624118.25$0.03800x522...8f587
Mar 27 04:43 PM
Buy$609.06293.20K0.021525448.21$0.92870x3a2...69843
Mar 27 04:42 PM
Buy$609.11293.19K0.034178122.79$0.25440x53b...6449a
Mar 27 04:42 PM
Sell$609.11293.19K1.55458.48K$943.610xf8a...1819a
Mar 27 04:30 PM
Sell$609.23300.23K0.036627198.45$0.40370x265...b4639
Mar 27 04:26 PM
Sell$608.63300.23K0.168850.62K$102.740x084...6170e
Mar 27 04:25 PM
Buy$608.55301.01K0.035299159.88$0.32240x001...8be36
Mar 27 04:25 PM
Sell$608.55301.01K0.056416.95K$34.330x42d...cb850
Mar 27 04:25 PM
Sell$608.24301.27K0.046213.88K$28.070x199...31344
Mar 27 04:24 PM
Sell$608.14301.49K0.161348.57K$98.100x0f8...b3ea3
Mar 27 04:22 PM
Buy$609.39302.24K0.03277183.95$0.16880xe1d...2e2c3
Mar 27 04:21 PM
Sell$609.22302.24K0.065419.74K$39.870x907...2a44b
Mar 27 04:21 PM
Sell$609.14302.54K0.03224967.84$0.13690x787...296bc
Mar 27 04:20 PM
Buy$608.95302.54K0.022157653.96$1.310x5cd...16d20
Mar 27 04:20 PM
Sell$608.47302.53K0.082824.99K$50.360xe6e...39226
Mar 27 04:14 PM
Buy$608.70302.92K0.03178254.09$0.10840x87b...3df38
Mar 27 04:14 PM
Sell$608.53302.92K0.083625.28K$50.870xf71...7ddae
Mar 27 04:12 PM
Sell$608.73303.31K0.083625.30K$50.880xb93...bcb9b
Mar 27 04:11 PM
Buy$608.32303.70K0.033444104.84$0.20950x58e...5368e
Mar 27 04:11 PM
Buy$608.32303.70K0.049214.98K$29.940x58e...5368e
Mar 27 04:10 PM
Sell$608.27303.47K0.132140.02K$80.330xb70...5c61f
Mar 27 04:05 PM
Sell$609.09304.09K0.050815.42K$30.950x9ef...18408
Mar 27 04:04 PM
Sell$609.25304.33K0.050815.43K$30.960xa41...b75f4
Mar 27 04:03 PM
Buy$610.01304.57K0.4305130.99K$262.580xc8a...6d8dd
Mar 27 03:56 PM
Sell$610.66302.54K0.081924.74K$50.020xa83...d1227
Mar 27 03:56 PM
Sell$610.79302.93K0.129039.02K$78.790x5a9...3456a
Mar 27 03:54 PM
Buy$611.36303.53K0.03240373.10$0.14690x6df...61fad
Mar 27 03:54 PM
Sell$611.29303.53K0.177853.92K$108.710xe39...bce06
Mar 27 03:54 PM
Sell$611.20304.37K0.191758.29K$117.170xcce...8d46f
Mar 27 03:53 PM
Sell$611.40305.28K0.153846.88K$94.020x2a3...fd214
Mar 27 03:52 PM
Sell$611.85306.01K0.3334102.05K$204.020x5ef...cb704
Mar 27 03:50 PM
Sell$612.15307.60K0.064419.77K$39.410x543...158e5
Mar 27 03:46 PM
Buy$611.89307.91K0.064419.86K$39.390x35e...1d62f
Mar 27 03:46 PM
Sell$611.92307.60K0.162349.86K$99.310x89e...8010f
Mar 27 03:46 PM
Buy$612.67308.38K0.0280882.50K$4.950x653...05ff3
Mar 27 03:45 PM
Sell$612.66308.34K0.078724.22K$48.220x7aa...af70b
Mar 27 03:43 PM
Buy$612.45308.72K0.0280792.50K$4.950x29a...b4249
Mar 27 03:43 PM
Sell$612.48308.68K0.033964122.03$0.24270xa64...6d730
Mar 27 03:38 PM
Sell$613.43308.68K0.108033.27K$66.220xd59...714f9
Mar 27 03:30 PM
Sell$612.00309.20K0.01685.19K$10.300xaa7...fb1eb
Mar 27 03:27 PM
Sell$611.42309.28K0.081325.09K$49.700xb59...eae1f
Mar 27 03:24 PM
Buy$610.84309.68K0.03106232.95$0.06480x080...4b6da
Mar 27 03:23 PM
Buy$611.26309.68K0.021955606.87$1.190x8c9...ee4ea
Mar 27 03:21 PM
Sell$609.36309.67K0.01133.48K$6.860xc3d...722ab
Mar 27 03:21 PM
Sell$609.47309.72K0.040812.62K$24.890x70b...b56b3
Mar 27 03:19 PM
Sell$610.32309.92K0.03186257.54$0.11360x805...f7ffa
Mar 27 03:19 PM
Sell$610.31309.92K0.03262080.99$0.15990xed0...27ef7
Mar 27 03:19 PM
Sell$610.36309.92K0.037008216.62$0.42770xb74...f4120