WBNB/Hachiko Pool
The live WBNB/Hachiko price today is $609.26, with a 24-hour trading volume of $50.96K. This pair has changed -2.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.26
- 24h Volume
- $50.96K
- 24h Buy Volume
- $26.26K
- 24h Sell Volume
- $24.70K
- Liquidity
- No data
- 24h Transactions
- 619
- 24h Buys
- 306
- 24h Sells
- 313
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- 0.30%
- 6 Hours
- -0.29%
- 24 Hours
- -2.61%
Tokens in this pool
Wrapped BNB (WBNB) Hachiko Inu (Hachiko)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 105890559723064160 WBNB for -3.1558e+22 Hachiko
- : -59709140270752 WBNB for 17691567413972304000 Hachiko
- : -59480818972759 WBNB for 17623932858192116000 Hachiko
- : 50391717957138980 WBNB for -1.5e+22 Hachiko
- : 62797633261527 WBNB for -18685615029233095000 Hachiko
- : -3439354645900841 WBNB for 1.0183055921755296e+21 Hachiko
- : -1350098608087782 WBNB for 399744568863189200000 Hachiko
- : 1974574527134667 WBNB for -587574172249538760000 Hachiko
- : -11478348455437984 WBNB for 3.3988031879669634e+21 Hachiko
- : -13087740000000000 WBNB for 3.8760819848405157e+21 Hachiko
WBNB / Hachiko
WBNB/Hachiko Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Hachiko) | WBNB | Hachiko | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:55 PM | Buy | $609.26 | 297.52K | 0.1059 | 31.56K | $64.52 | 0x18b...6d62b |
Mar 27 06:53 PM | Sell | $609.07 | 297.04K | 0.045971 | 17.69 | $0.0364 | 0x825...00b86 |
Mar 27 06:53 PM | Sell | $609.07 | 297.04K | 0.045949 | 17.62 | $0.0362 | 0x889...766f8 |
Mar 27 06:50 PM | Buy | $609.12 | 297.04K | 0.0504 | 15.00K | $30.69 | 0xade...d307d |
Mar 27 06:48 PM | Buy | $608.90 | 296.81K | 0.046280 | 18.69 | $0.0382 | 0x86b...ac1b5 |
Mar 27 06:47 PM | Sell | $608.97 | 296.81K | 0.023440 | 1.02K | $2.09 | 0x46b...ebb12 |
Mar 27 06:45 PM | Sell | $608.66 | 296.82K | 0.021351 | 399.74 | $0.8218 | 0xd0a...490ab |
Mar 27 06:45 PM | Buy | $608.69 | 296.83K | 0.021975 | 587.57 | $1.20 | 0x98b...e3b22 |
Mar 27 06:40 PM | Sell | $608.56 | 296.82K | 0.0115 | 3.40K | $6.99 | 0xd8d...ee197 |
Mar 27 06:26 PM | Sell | $606.95 | 296.87K | 0.0131 | 3.88K | $7.94 | 0x20f...de61a |
Mar 27 06:18 PM | Sell | $608.18 | 296.93K | 0.032684 | 79.49 | $0.1632 | 0x9ae...def52 |
Mar 27 06:18 PM | Sell | $608.16 | 296.93K | 0.032994 | 88.66 | $0.1820 | 0xba4...e75cd |
Mar 27 06:18 PM | Buy | $607.98 | 296.94K | 0.021845 | 548.99 | $1.12 | 0x298...28ec5 |
Mar 27 06:13 PM | Buy | $607.95 | 296.93K | 0.1850 | 55.00K | $112.49 | 0x1c3...837aa |
Mar 27 06:11 PM | Sell | $608.06 | 296.09K | 0.0373 | 11.03K | $22.70 | 0xed3...4325f |
Mar 27 06:11 PM | Sell | $608.01 | 296.25K | 0.033160 | 93.37 | $0.1921 | 0x0ab...2f349 |
Mar 27 06:11 PM | Sell | $608.01 | 296.26K | 0.021275 | 376.52 | $0.7747 | 0x6fe...25543 |
Mar 27 06:11 PM | Buy | $608.01 | 296.26K | 0.023366 | 999.49 | $2.05 | 0x950...f9ebf |
Mar 27 06:00 PM | Buy | $607.48 | 296.25K | 0.0416 | 12.34K | $25.25 | 0xc7c...36c05 |
Mar 27 05:58 PM | Buy | $607.42 | 296.06K | 0.3484 | 103.14K | $211.65 | 0xa42...dea94 |
Mar 27 05:48 PM | Sell | $607.28 | 294.48K | 0.1913 | 56.28K | $116.19 | 0x2b8...1e587 |
Mar 27 05:46 PM | Buy | $607.64 | 295.34K | 0.0169 | 5.00K | $10.26 | 0x93e...d1fef |
Mar 27 05:41 PM | Sell | $609.14 | 295.27K | 0.045386 | 15.86 | $0.0328 | 0xf4f...af401 |
Mar 27 05:41 PM | Sell | $609.15 | 295.27K | 0.033367 | 99.16 | $0.2051 | 0x230...cd5e3 |
Mar 27 05:41 PM | Sell | $609.15 | 295.27K | 0.035590 | 164.62 | $0.3405 | 0xcc6...e3fc1 |
Mar 27 05:40 PM | Buy | $609.28 | 295.27K | 1.57 | 458.48K | $955.01 | 0x591...fc865 |
Mar 27 05:40 PM | Sell | $609.28 | 288.31K | 0.5269 | 152.14K | $321.03 | 0x3a2...9b0e4 |
Mar 27 05:25 PM | Buy | $609.24 | 290.62K | 0.1890 | 55.00K | $115.18 | 0x4be...89a9c |
Mar 27 05:21 PM | Buy | $609.59 | 289.79K | 0.023119 | 905.83 | $1.90 | 0x313...d6fdd |
Mar 27 05:21 PM | Buy | $609.59 | 289.77K | 0.023240 | 941.03 | $1.97 | 0xb7e...11be0 |
Mar 27 05:20 PM | Buy | $610.01 | 289.76K | 0.1896 | 55.00K | $115.67 | 0x8c8...0e6a9 |
Mar 27 05:19 PM | Buy | $610.05 | 288.93K | 0.0473 | 13.71K | $28.87 | 0x99c...dcec9 |
Mar 27 05:18 PM | Buy | $610.17 | 288.72K | 0.031491 | 43.15 | $0.0910 | 0xb3d...11ef3 |
Mar 27 05:17 PM | Sell | $610.21 | 288.72K | 0.048895 | 25.62 | $0.0543 | 0xb57...70622 |
Mar 27 05:17 PM | Sell | $610.65 | 288.72K | 0.037092 | 204.25 | $0.4331 | 0x838...266d5 |
Mar 27 05:16 PM | Sell | $611.24 | 288.72K | 0.032326 | 66.97 | $0.1421 | 0x10c...e148f |
Mar 27 05:16 PM | Sell | $611.27 | 288.72K | 0.031781 | 51.29 | $0.1089 | 0x74f...2633f |
Mar 27 05:16 PM | Buy | $611.27 | 288.72K | 0.021280 | 370.27 | $0.7820 | 0xc25...8023f |
Mar 27 05:16 PM | Buy | $611.26 | 288.72K | 0.035243 | 151.75 | $0.3205 | 0x5a0...32958 |
Mar 27 05:16 PM | Buy | $611.21 | 288.72K | 0.027799 | 2.26K | $4.77 | 0x309...f73f4 |
Mar 27 05:16 PM | Buy | $611.21 | 288.68K | 0.024836 | 1.40K | $2.96 | 0xde7...26b63 |
Mar 27 05:15 PM | Buy | $610.86 | 288.66K | 0.028614 | 2.49K | $5.26 | 0xb52...ed728 |
Mar 27 05:12 PM | Buy | $611.03 | 288.62K | 0.0349 | 10.11K | $21.35 | 0x3c6...339e8 |
Mar 27 05:11 PM | Buy | $610.99 | 288.47K | 0.031283 | 37.10 | $0.0784 | 0x378...8bbab |
Mar 27 05:10 PM | Sell | $610.88 | 288.47K | 0.3575 | 103.14K | $218.38 | 0x504...cfd05 |
Mar 27 05:09 PM | Buy | $610.80 | 290.03K | 0.0459 | 13.34K | $28.04 | 0x489...8b62d |
Mar 27 04:58 PM | Buy | $609.33 | 289.83K | 0.041273 | 3.70 | $0.027752 | 0x822...a3645 |
Mar 27 04:52 PM | Sell | $608.96 | 289.83K | 0.023608 | 1.04K | $2.20 | 0xca7...40033 |
Mar 27 04:46 PM | Buy | $610.27 | 289.85K | 0.032308 | 67.05 | $0.1408 | 0x70f...a3aeb |
Mar 27 04:46 PM | Buy | $610.10 | 289.85K | 0.022947 | 856.27 | $1.80 | 0x2c8...8c4c1 |
Mar 27 04:46 PM | Sell | $610.10 | 289.83K | 0.9915 | 288.82K | $604.92 | 0x44e...3f32a |
Mar 27 04:44 PM | Buy | $609.46 | 294.23K | 0.2298 | 67.66K | $140.04 | 0xd09...da4bc |
Mar 27 04:43 PM | Sell | $608.99 | 293.20K | 0.046241 | 18.25 | $0.0380 | 0x522...8f587 |
Mar 27 04:43 PM | Buy | $609.06 | 293.20K | 0.021525 | 448.21 | $0.9287 | 0x3a2...69843 |
Mar 27 04:42 PM | Buy | $609.11 | 293.19K | 0.034178 | 122.79 | $0.2544 | 0x53b...6449a |
Mar 27 04:42 PM | Sell | $609.11 | 293.19K | 1.55 | 458.48K | $943.61 | 0xf8a...1819a |
Mar 27 04:30 PM | Sell | $609.23 | 300.23K | 0.036627 | 198.45 | $0.4037 | 0x265...b4639 |
Mar 27 04:26 PM | Sell | $608.63 | 300.23K | 0.1688 | 50.62K | $102.74 | 0x084...6170e |
Mar 27 04:25 PM | Buy | $608.55 | 301.01K | 0.035299 | 159.88 | $0.3224 | 0x001...8be36 |
Mar 27 04:25 PM | Sell | $608.55 | 301.01K | 0.0564 | 16.95K | $34.33 | 0x42d...cb850 |
Mar 27 04:25 PM | Sell | $608.24 | 301.27K | 0.0462 | 13.88K | $28.07 | 0x199...31344 |
Mar 27 04:24 PM | Sell | $608.14 | 301.49K | 0.1613 | 48.57K | $98.10 | 0x0f8...b3ea3 |
Mar 27 04:22 PM | Buy | $609.39 | 302.24K | 0.032771 | 83.95 | $0.1688 | 0xe1d...2e2c3 |
Mar 27 04:21 PM | Sell | $609.22 | 302.24K | 0.0654 | 19.74K | $39.87 | 0x907...2a44b |
Mar 27 04:21 PM | Sell | $609.14 | 302.54K | 0.032249 | 67.84 | $0.1369 | 0x787...296bc |
Mar 27 04:20 PM | Buy | $608.95 | 302.54K | 0.022157 | 653.96 | $1.31 | 0x5cd...16d20 |
Mar 27 04:20 PM | Sell | $608.47 | 302.53K | 0.0828 | 24.99K | $50.36 | 0xe6e...39226 |
Mar 27 04:14 PM | Buy | $608.70 | 302.92K | 0.031782 | 54.09 | $0.1084 | 0x87b...3df38 |
Mar 27 04:14 PM | Sell | $608.53 | 302.92K | 0.0836 | 25.28K | $50.87 | 0xf71...7ddae |
Mar 27 04:12 PM | Sell | $608.73 | 303.31K | 0.0836 | 25.30K | $50.88 | 0xb93...bcb9b |
Mar 27 04:11 PM | Buy | $608.32 | 303.70K | 0.033444 | 104.84 | $0.2095 | 0x58e...5368e |
Mar 27 04:11 PM | Buy | $608.32 | 303.70K | 0.0492 | 14.98K | $29.94 | 0x58e...5368e |
Mar 27 04:10 PM | Sell | $608.27 | 303.47K | 0.1321 | 40.02K | $80.33 | 0xb70...5c61f |
Mar 27 04:05 PM | Sell | $609.09 | 304.09K | 0.0508 | 15.42K | $30.95 | 0x9ef...18408 |
Mar 27 04:04 PM | Sell | $609.25 | 304.33K | 0.0508 | 15.43K | $30.96 | 0xa41...b75f4 |
Mar 27 04:03 PM | Buy | $610.01 | 304.57K | 0.4305 | 130.99K | $262.58 | 0xc8a...6d8dd |
Mar 27 03:56 PM | Sell | $610.66 | 302.54K | 0.0819 | 24.74K | $50.02 | 0xa83...d1227 |
Mar 27 03:56 PM | Sell | $610.79 | 302.93K | 0.1290 | 39.02K | $78.79 | 0x5a9...3456a |
Mar 27 03:54 PM | Buy | $611.36 | 303.53K | 0.032403 | 73.10 | $0.1469 | 0x6df...61fad |
Mar 27 03:54 PM | Sell | $611.29 | 303.53K | 0.1778 | 53.92K | $108.71 | 0xe39...bce06 |
Mar 27 03:54 PM | Sell | $611.20 | 304.37K | 0.1917 | 58.29K | $117.17 | 0xcce...8d46f |
Mar 27 03:53 PM | Sell | $611.40 | 305.28K | 0.1538 | 46.88K | $94.02 | 0x2a3...fd214 |
Mar 27 03:52 PM | Sell | $611.85 | 306.01K | 0.3334 | 102.05K | $204.02 | 0x5ef...cb704 |
Mar 27 03:50 PM | Sell | $612.15 | 307.60K | 0.0644 | 19.77K | $39.41 | 0x543...158e5 |
Mar 27 03:46 PM | Buy | $611.89 | 307.91K | 0.0644 | 19.86K | $39.39 | 0x35e...1d62f |
Mar 27 03:46 PM | Sell | $611.92 | 307.60K | 0.1623 | 49.86K | $99.31 | 0x89e...8010f |
Mar 27 03:46 PM | Buy | $612.67 | 308.38K | 0.028088 | 2.50K | $4.95 | 0x653...05ff3 |
Mar 27 03:45 PM | Sell | $612.66 | 308.34K | 0.0787 | 24.22K | $48.22 | 0x7aa...af70b |
Mar 27 03:43 PM | Buy | $612.45 | 308.72K | 0.028079 | 2.50K | $4.95 | 0x29a...b4249 |
Mar 27 03:43 PM | Sell | $612.48 | 308.68K | 0.033964 | 122.03 | $0.2427 | 0xa64...6d730 |
Mar 27 03:38 PM | Sell | $613.43 | 308.68K | 0.1080 | 33.27K | $66.22 | 0xd59...714f9 |
Mar 27 03:30 PM | Sell | $612.00 | 309.20K | 0.0168 | 5.19K | $10.30 | 0xaa7...fb1eb |
Mar 27 03:27 PM | Sell | $611.42 | 309.28K | 0.0813 | 25.09K | $49.70 | 0xb59...eae1f |
Mar 27 03:24 PM | Buy | $610.84 | 309.68K | 0.031062 | 32.95 | $0.0648 | 0x080...4b6da |
Mar 27 03:23 PM | Buy | $611.26 | 309.68K | 0.021955 | 606.87 | $1.19 | 0x8c9...ee4ea |
Mar 27 03:21 PM | Sell | $609.36 | 309.67K | 0.0113 | 3.48K | $6.86 | 0xc3d...722ab |
Mar 27 03:21 PM | Sell | $609.47 | 309.72K | 0.0408 | 12.62K | $24.89 | 0x70b...b56b3 |
Mar 27 03:19 PM | Sell | $610.32 | 309.92K | 0.031862 | 57.54 | $0.1136 | 0x805...f7ffa |
Mar 27 03:19 PM | Sell | $610.31 | 309.92K | 0.032620 | 80.99 | $0.1599 | 0xed0...27ef7 |
Mar 27 03:19 PM | Sell | $610.36 | 309.92K | 0.037008 | 216.62 | $0.4277 | 0xb74...f4120 |