WBNB/Hachiko Pool
The live WBNB/Hachiko price today is $609.33, with a 24-hour trading volume of $50.19K. This pair has changed -2.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.33
- 24h Volume
- $50.19K
- 24h Buy Volume
- $24.99K
- 24h Sell Volume
- $25.19K
- Liquidity
- No data
- 24h Transactions
- 633
- 24h Buys
- 314
- 24h Sells
- 319
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -0.13%
- 24 Hours
- -2.98%
Tokens in this pool
Wrapped BNB (WBNB) Hachiko Inu (Hachiko)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 12721231575300 WBNB for -3696252325094723600 Hachiko
- : -3607000209368488 WBNB for 1.0428365671561843e+21 Hachiko
- : 230759527405969 WBNB for -67052502352280400000 Hachiko
- : 2946894405336149 WBNB for -856267472776484600000 Hachiko
- : -991500000000000000 WBNB for 2.888200794087812e+23 Hachiko
- : 229782321310878300 WBNB for -6.76594097381e+22 Hachiko
- : -62404960232669 WBNB for 18251385431715572000 Hachiko
- : 1524867639858564 WBNB for -448206565170397800000 Hachiko
- : 417741522533294 WBNB for -122785555797853590000 Hachiko
- : -1549168370861165800 WBNB for 4.5847787741150706e+23 Hachiko
WBNB / Hachiko
WBNB/Hachiko Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Hachiko) | WBNB | Hachiko | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:58 PM | Buy | $609.33 | 289.83K | 0.041273 | 3.70 | $0.027752 | 0x822...a3645 |
Mar 27 04:52 PM | Sell | $608.96 | 289.83K | 0.023608 | 1.04K | $2.20 | 0xca7...40033 |
Mar 27 04:46 PM | Buy | $610.27 | 289.85K | 0.032308 | 67.05 | $0.1408 | 0x70f...a3aeb |
Mar 27 04:46 PM | Buy | $610.10 | 289.85K | 0.022947 | 856.27 | $1.80 | 0x2c8...8c4c1 |
Mar 27 04:46 PM | Sell | $610.10 | 289.83K | 0.9915 | 288.82K | $604.92 | 0x44e...3f32a |
Mar 27 04:44 PM | Buy | $609.46 | 294.23K | 0.2298 | 67.66K | $140.04 | 0xd09...da4bc |
Mar 27 04:43 PM | Sell | $608.99 | 293.20K | 0.046241 | 18.25 | $0.0380 | 0x522...8f587 |
Mar 27 04:43 PM | Buy | $609.06 | 293.20K | 0.021525 | 448.21 | $0.9287 | 0x3a2...69843 |
Mar 27 04:42 PM | Buy | $609.11 | 293.19K | 0.034178 | 122.79 | $0.2544 | 0x53b...6449a |
Mar 27 04:42 PM | Sell | $609.11 | 293.19K | 1.55 | 458.48K | $943.61 | 0xf8a...1819a |
Mar 27 04:30 PM | Sell | $609.23 | 300.23K | 0.036627 | 198.45 | $0.4037 | 0x265...b4639 |
Mar 27 04:26 PM | Sell | $608.63 | 300.23K | 0.1688 | 50.62K | $102.74 | 0x084...6170e |
Mar 27 04:25 PM | Buy | $608.55 | 301.01K | 0.035299 | 159.88 | $0.3224 | 0x001...8be36 |
Mar 27 04:25 PM | Sell | $608.55 | 301.01K | 0.0564 | 16.95K | $34.33 | 0x42d...cb850 |
Mar 27 04:25 PM | Sell | $608.24 | 301.27K | 0.0462 | 13.88K | $28.07 | 0x199...31344 |
Mar 27 04:24 PM | Sell | $608.14 | 301.49K | 0.1613 | 48.57K | $98.10 | 0x0f8...b3ea3 |
Mar 27 04:22 PM | Buy | $609.39 | 302.24K | 0.032771 | 83.95 | $0.1688 | 0xe1d...2e2c3 |
Mar 27 04:21 PM | Sell | $609.22 | 302.24K | 0.0654 | 19.74K | $39.87 | 0x907...2a44b |
Mar 27 04:21 PM | Sell | $609.14 | 302.54K | 0.032249 | 67.84 | $0.1369 | 0x787...296bc |
Mar 27 04:20 PM | Buy | $608.95 | 302.54K | 0.022157 | 653.96 | $1.31 | 0x5cd...16d20 |
