Hachiko Inu

Hachiko Inu Price (Hachiko)

Date	Market	Type	Price (USD)	Price	Hachiko	2nd ASSET	Total	TXN
Mar 17 06:55 PM	Hachiko / WBNB	Sell	$0.0₂2469	0.0₅3662 WBNB	48.69K	0.1781 WBNB	$120.20	0x011...8a503
Mar 17 06:54 PM	Hachiko / WBNB	Buy	$0.0₂2475	0.0₅3672 WBNB	3.17K	0.0117 WBNB	$7.84	0x374...4d829
Mar 17 06:54 PM	Hachiko / RICH	Sell	$0.0₂2621	76.53 RICH	15.55	1.20K RICH	$0.0408	0x610...2c9ac
Mar 17 06:54 PM	Hachiko / WBNB	Buy	$0.0₂2475	0.0₅3671 WBNB	15.55	0.0₄5724 WBNB	$0.0385	0x610...2c9ac
Mar 17 06:53 PM	Hachiko / WBNB	Buy	$0.0₂2475	0.0₅3671 WBNB	532.83	0.0₂1961 WBNB	$1.32	0xbcb...15379
Mar 17 06:53 PM	Hachiko / Arb Inc	Sell	$0.0₂2770	504.11 Arb Inc	532.83	268.68K Arb Inc	$1.48	0xbcb...15379
Mar 17 06:53 PM	Hachiko / WBNB	Sell	$0.0₂2475	0.0₅3671 WBNB	47.00K	0.1723 WBNB	$116.30	0xfa0...fafab
Mar 17 06:53 PM	Hachiko / RICH	Sell	$0.0₂2268	77.54 RICH	25.51	2.00K RICH	$0.0579	0x0aa...55b1b
Mar 17 06:53 PM	Hachiko / WBNB	Buy	$0.0₂2481	0.0₅3680 WBNB	25.51	0.0₄9412 WBNB	$0.0633	0x0aa...55b1b
Mar 17 06:53 PM	Hachiko / WBNB	Buy	$0.0₂2481	0.0₅3680 WBNB	242.34	0.0₃8941 WBNB	$0.6012	0x86d...aca74
Mar 17 06:53 PM	Hachiko / $IAped	Sell	$0.0₂2484	10.76 $IAped	242.34	2.63K $IAped	$0.6017	0x86d...aca74
Mar 17 06:53 PM	Hachiko / $IAped	Sell	$0.0₂2569	10.99 $IAped	140.16	1.55K $IAped	$0.3600	0x31b...bdafa
Mar 17 06:53 PM	Hachiko / WBNB	Buy	$0.0₂2481	0.0₅3680 WBNB	140.16	0.0₃5171 WBNB	$0.3477	0x31b...bdafa
Mar 17 06:53 PM	Hachiko / WBNB	Sell	$0.0₂2481	0.0₅3680 WBNB	729.51K	2.73 WBNB	$1.81K	0xfa0...b995f
Mar 17 06:53 PM	Hachiko / WBNB	Sell	$0.0₂2582	0.0₅3831 WBNB	25.41K	0.0971 WBNB	$65.60	0x90b...88c00
Mar 17 06:53 PM	Hachiko / $IAped	Sell	$0.0₂2602	11.13 $IAped	73.47	818.75 $IAped	$0.1911	0x35c...0b8d4
Mar 17 06:53 PM	Hachiko / WBNB	Buy	$0.0₂2586	0.0₅3836 WBNB	73.47	0.0₃2826 WBNB	$0.1900	0x35c...0b8d4
Mar 17 06:52 PM	Hachiko / WBNB	Sell	$0.0₂2587	0.0₅3836 WBNB	26.20K	0.1003 WBNB	$67.76	0xa57...c67e8
Mar 17 06:51 PM	Hachiko / RICH	Sell	$0.0₂2836	79.26 RICH	14.15	1.13K RICH	$0.0401	0xffb...9a11d
Mar 17 06:51 PM	Hachiko / WBNB	Buy	$0.0₂2591	0.0₅3842 WBNB	14.15	0.0₄5448 WBNB	$0.0366	0xffb...9a11d
Mar 17 06:51 PM	Hachiko / WBNB	Sell	$0.0₂2591	0.0₅3842 WBNB	23.55K	0.0903 WBNB	$61.02	0x441...570ae
Mar 17 06:50 PM	Hachiko / $IAped	Sell	$0.0₂2620	11.21 $IAped	45.40	508.64 $IAped	$0.1189	0x690...94b93
Mar 17 06:50 PM	Hachiko / WBNB	Buy	$0.0₂2595	0.0₅3847 WBNB	45.40	0.0₃1751 WBNB	$0.1178	0x690...94b93
Mar 17 06:50 PM	Hachiko / WBNB	Sell	$0.0₂2594	0.0₅3847 WBNB	146.55K	0.5645 WBNB	$380.11	0x339...403db
Mar 17 06:50 PM	Hachiko / WBNB	Sell	$0.0₂2616	0.0₅3878 WBNB	8.66K	0.0335 WBNB	$22.65	0xebe...22fe3
Mar 17 06:49 PM	Hachiko / WBNB	Sell	$0.0₂2618	0.0₅3880 WBNB	43.49K	0.1685 WBNB	$113.81	0x24f...92458
Mar 17 06:49 PM	Hachiko / WBNB	Sell	$0.0₂2624	0.0₅3889 WBNB	168.85K	0.6581 WBNB	$442.95	0xeee...946ac
Mar 17 06:48 PM	Hachiko / WBNB	Buy	$0.0₂2649	0.0₅3926 WBNB	29.24K	0.1150 WBNB	$77.44	0x24b...c6713
Mar 17 06:48 PM	Hachiko / WBNB	Sell	$0.0₂2644	0.0₅3920 WBNB	163.69K	0.6429 WBNB	$432.75	0x60e...1faf4
Mar 17 06:48 PM	Hachiko / WBNB	Sell	$0.0₂2669	0.0₅3956 WBNB	17.07	0.0₄6736 WBNB	$0.0455	0xe42...cd719
Mar 17 06:48 PM	Hachiko / RICH	Buy	$0.0₂2929	80.23 RICH	17.07	1.36K RICH	$0.0500	0xe42...cd719
Mar 17 06:48 PM	Hachiko / WBNB	Sell	$0.0₂2669	0.0₅3956 WBNB	58.51	0.0₃2309 WBNB	$0.1561	0x5c1...f49cb
Mar 17 06:48 PM	Hachiko / $IAped	Buy	$0.0₂2631	11.26 $IAped	58.51	658.44 $IAped	$0.1539	0x5c1...f49cb
Mar 17 06:47 PM	Hachiko / WBNB	Sell	$0.0₂2668	0.0₅3956 WBNB	50.68	0.0₃2000 WBNB	$0.1352	0x54e...c7f9d
Mar 17 06:47 PM	Hachiko / RICH	Buy	$0.0₂2313	79.06 RICH	50.68	3.93K RICH	$0.1172	0x54e...c7f9d
Mar 17 06:47 PM	Hachiko / WBNB	Sell	$0.0₂2668	0.0₅3956 WBNB	671.31	0.0₂2649 WBNB	$1.79	0x87b...a5d92
Mar 17 06:47 PM	Hachiko / Arb Inc	Buy	$0.0₂2788	506.93 Arb Inc	671.31	339.96K Arb Inc	$1.87	0x87b...a5d92
Mar 17 06:47 PM	Hachiko / WBNB	Sell	$0.0₂2668	0.0₅3956 WBNB	1.51K	0.0₂5941 WBNB	$4.02	0x617...7bad5
Mar 17 06:47 PM	Hachiko / Arb Inc	Buy	$0.0₂2769	503.38 Arb Inc	1.51K	753.77K Arb Inc	$4.17	0x617...7bad5
Mar 17 06:47 PM	Hachiko / WBNB	Sell	$0.0₂2669	0.0₅3957 WBNB	557.22	0.0₂2199 WBNB	$1.49	0xe2e...1d66c
Mar 17 06:47 PM	Hachiko / Arb Inc	Buy	$0.0₂2726	495.54 Arb Inc	557.22	276.01K Arb Inc	$1.52	0xe2e...1d66c
Mar 17 06:47 PM	Hachiko / WBNB	Sell	$0.0₂2669	0.0₅3957 WBNB	461.02	0.0₂1820 WBNB	$1.23	0xe2e...1d66c
Mar 17 06:47 PM	Hachiko / Arb Inc	Buy	$0.0₂2710	492.68 Arb Inc	461.02	227.16K Arb Inc	$1.25	0xe2e...1d66c
Mar 17 06:47 PM	Hachiko / WBNB	Sell	$0.0₂2669	0.0₅3957 WBNB	70.61	0.0₃2787 WBNB	$0.1884	0x469...5c664
Mar 17 06:47 PM	Hachiko / RICH	Buy	$0.0₂2739	75.71 RICH	70.61	5.20K RICH	$0.1933	0x469...5c664
Mar 17 06:47 PM	Hachiko / WBNB	Sell	$0.0₂2669	0.0₅3957 WBNB	1.42K	0.0₂5600 WBNB	$3.79	0x611...309bf
Mar 17 06:47 PM	Hachiko / $IAped	Buy	$0.0₂2617	11.20 $IAped	1.42K	14.96K $IAped	$3.71	0x611...309bf
Mar 17 06:47 PM	Hachiko / WBNB	Sell	$0.0₂2669	0.0₅3957 WBNB	7.00K	0.0276 WBNB	$18.68	0x611...309bf
Mar 17 06:47 PM	Hachiko / Arb Inc	Buy	$0.0₂2697	490.33 Arb Inc	7.00K	3.32M Arb Inc	$18.87	0x611...309bf
Mar 17 06:47 PM	Hachiko / WBNB	Sell	$0.0₂2670	0.0₅3959 WBNB	1.01M	4.13 WBNB	$2.71K	0xe89...16c75
Mar 17 06:47 PM	Hachiko / WBNB	Sell	$0.0₂2830	0.0₅4195 WBNB	1.01M	4.38 WBNB	$2.87K	0xe89...16c75
Mar 17 06:47 PM	Hachiko / WBNB	Buy	$0.0₂3004	0.0₅4454 WBNB	2.68M	11.09 WBNB	$8.06K	0xfb1...346d8
Mar 17 06:47 PM	Hachiko / WBNB	Sell	$0.0₂2573	0.0₅3815 WBNB	7.35	0.0₄2507 WBNB	$0.0189	0x8ea...168ba
Mar 17 06:44 PM	Hachiko / WBNB	Sell	$0.0₂2307	0.0₅3420 WBNB	20.00K	0.0682 WBNB	$46.13	0xe06...67c64
Mar 17 06:42 PM	Hachiko / WBNB	Buy	$0.0₂2309	0.0₅3423 WBNB	65.00K	0.2227 WBNB	$150.04	0x239...593ff
Mar 17 06:39 PM	Hachiko / WBNB	Buy	$0.0₂2302	0.0₅3412 WBNB	8.82K	0.0302 WBNB	$20.30	0xfbe...259d7
Mar 17 06:38 PM	Hachiko / WBNB	Buy	$0.0₂2299	0.0₅3410 WBNB	1.03K	0.0₂3510 WBNB	$2.36	0x4c2...ba31d
Mar 17 06:37 PM	Hachiko / WBNB	Sell	$0.0₂2299	0.0₅3410 WBNB	20.00K	0.0681 WBNB	$45.96	0xf20...edadb
Mar 17 06:36 PM	Hachiko / WBNB	Sell	$0.0₂2301	0.0₅3413 WBNB	48.47	0.0₃1651 WBNB	$0.1115	0x5a0...08859
Mar 17 06:36 PM	Hachiko / $IAped	Buy	$0.0₂2280	9.88 $IAped	48.47	478.99 $IAped	$0.1105	0x5a0...08859
Mar 17 06:27 PM	Hachiko / WBNB	Sell	$0.0₂2295	0.0₅3413 WBNB	35.14K	0.1197 WBNB	$80.64	0x908...691f3
Mar 17 06:26 PM	Hachiko / WBNB	Sell	$0.0₂2299	0.0₅3420 WBNB	1.84K	0.0₂6275 WBNB	$4.23	0xf27...61561
Mar 17 06:22 PM	Hachiko / WBNB	Buy	$0.0₂2303	0.0₅3420 WBNB	52.87K	0.1810 WBNB	$121.74	0x6ff...fd2be
Mar 17 06:18 PM	Hachiko / WBNB	Buy	$0.0₂2297	0.0₅3410 WBNB	158.82K	0.5407 WBNB	$364.66	0x62d...cc64d
Mar 17 06:17 PM	Hachiko / WBNB	Sell	$0.0₂2278	0.0₅3382 WBNB	14.66	0.0₄4944 WBNB	$0.0334	0x95c...7424b
Mar 17 06:17 PM	Hachiko / RICH	Buy	$0.0₂2582	71.39 RICH	14.66	1.04K RICH	$0.0378	0x95c...7424b
Mar 17 06:13 PM	Hachiko / WBNB	Sell	$0.0₂2279	0.0₅3382 WBNB	36.16K	0.1220 WBNB	$82.37	0xe20...05838
Mar 17 06:11 PM	Hachiko / WBNB	Buy	$0.0₂2283	0.0₅3389 WBNB	4.39K	0.0149 WBNB	$10.02	0x8ab...da41c
Mar 17 06:09 PM	Hachiko / WBNB	Buy	$0.0₂2281	0.0₅3388 WBNB	48.11K	0.1632 WBNB	$109.73	0x4db...4ac0b
Mar 17 06:06 PM	Hachiko / WBNB	Buy	$0.0₂2275	0.0₅3379 WBNB	34.13K	0.1155 WBNB	$77.61	0x249...0583d
Mar 17 06:05 PM	Hachiko / WBNB	Sell	$0.0₂2270	0.0₅3373 WBNB	100.00	0.0₃3365 WBNB	$0.2270	0xb33...c5d1d
Mar 17 06:01 PM	Hachiko / WBNB	Sell	$0.0₂2269	0.0₅3373 WBNB	217.85	0.0₃7330 WBNB	$0.4942	0xa36...36204
Mar 17 06:01 PM	Hachiko / $IAped	Buy	$0.0₂2289	9.84 $IAped	217.85	2.13K $IAped	$0.4986	0xa36...36204
Mar 17 06:01 PM	Hachiko / WBNB	Buy	$0.0₂2270	0.0₅3373 WBNB	85.05K	0.2870 WBNB	$192.99	0x629...20414
Mar 17 06:01 PM	Hachiko / WBNB	Sell	$0.0₂2260	0.0₅3358 WBNB	9.00K	0.0302 WBNB	$20.33	0xe32...154ab
Mar 17 05:53 PM	Hachiko / WBNB	Sell	$0.0₂2260	0.0₅3360 WBNB	12.93K	0.0434 WBNB	$29.22	0x432...19b20
Mar 17 05:50 PM	Hachiko / WBNB	Buy	$0.0₂2261	0.0₅3362 WBNB	131.25K	0.4408 WBNB	$296.67	0x846...a903c
Mar 17 05:49 PM	Hachiko / WBNB	Sell	$0.0₂2243	0.0₅3339 WBNB	20.00K	0.0666 WBNB	$44.86	0x758...8ac73
Mar 17 05:48 PM	Hachiko / WBNB	Sell	$0.0₂2245	0.0₅3343 WBNB	2.55K	0.0₂8511 WBNB	$5.73	0x186...bf475
Mar 17 05:46 PM	Hachiko / WBNB	Buy	$0.0₂2246	0.0₅3343 WBNB	11.84K	0.0397 WBNB	$26.58	0xaa4...dd420
Mar 17 05:46 PM	Hachiko / WBNB	Buy	$0.0₂2244	0.0₅3341 WBNB	15.91K	0.0533 WBNB	$35.69	0x514...4c18b
Mar 17 05:45 PM	Hachiko / WBNB	Sell	$0.0₂2243	0.0₅3339 WBNB	36.78	0.0₃1225 WBNB	$0.0825	0xe1b...73416
Mar 17 05:45 PM	Hachiko / $IAped	Buy	$0.0₂2234	9.66 $IAped	36.78	355.49 $IAped	$0.0821	0xe1b...73416
Mar 17 05:45 PM	Hachiko / WBNB	Buy	$0.0₂2243	0.0₅3339 WBNB	14.98K	0.0501 WBNB	$33.58	0x826...73006
Mar 17 05:45 PM	Hachiko / WBNB	Sell	$0.0₂2241	0.0₅3336 WBNB	5.10K	0.0170 WBNB	$11.44	0x21a...314f3
Mar 17 05:44 PM	Hachiko / RICH	Sell	$0.0₂2486	70.54 RICH	28.55	2.03K RICH	$0.0710	0x22b...c6bca
Mar 17 05:44 PM	Hachiko / WBNB	Buy	$0.0₂2241	0.0₅3337 WBNB	28.55	0.0₄9548 WBNB	$0.0640	0x22b...c6bca
Mar 17 05:44 PM	Hachiko / WBNB	Buy	$0.0₂2241	0.0₅3337 WBNB	26.84K	0.0897 WBNB	$60.14	0x2c5...79119
Mar 17 05:44 PM	Hachiko / WBNB	Sell	$0.0₂2238	0.0₅3332 WBNB	233.07K	0.7793 WBNB	$521.41	0x242...4d0f0
Mar 17 05:44 PM	Hachiko / WBNB	Buy	$0.0₂2265	0.0₅3373 WBNB	115.48K	0.3892 WBNB	$261.50	0x4ee...f8a78
Mar 17 05:44 PM	Hachiko / WBNB	Buy	$0.0₂2251	0.0₅3352 WBNB	233.07K	0.7785 WBNB	$524.58	0x8c9...447ee
Mar 17 05:41 PM	Hachiko / WBNB	Buy	$0.0₂2225	0.0₅3312 WBNB	671.51	0.0₂2230 WBNB	$1.49	0x0ea...efdd7
Mar 17 05:41 PM	Hachiko / WBNB	Sell	$0.0₂2225	0.0₅3312 WBNB	117.18K	0.3883 WBNB	$260.61	0x0ea...efdd7
Mar 17 05:41 PM	Hachiko / WBNB	Sell	$0.0₂2238	0.0₅3332 WBNB	615.19K	2.08 WBNB	$1.38K	0x0ea...efdd7
Mar 17 05:41 PM	Hachiko / WBNB	Buy	$0.0₂2311	0.0₅3441 WBNB	146.55K	0.5035 WBNB	$338.60	0x316...87a2a
Mar 17 05:41 PM	Hachiko / WBNB	Buy	$0.0₂2293	0.0₅3414 WBNB	732.37K	2.46 WBNB	$1.68K	0xdf3...fd023
Mar 17 05:38 PM	Hachiko / WBNB	Sell	$0.0₂2207	0.0₅3287 WBNB	20.00K	0.0656 WBNB	$44.13	0x9a6...b385f
Mar 17 05:30 PM	Hachiko / WBNB	Sell	$0.0₂2209	0.0₅3290 WBNB	51.19K	0.1682 WBNB	$113.06	0x1f4...dfd3a
Mar 17 05:29 PM	Hachiko / WBNB	Sell	$0.0₂2214	0.0₅3299 WBNB	46.25	0.0₃1522 WBNB	$0.1024	0xa75...d6f3b
Mar 17 05:29 PM	Hachiko / $IAped	Buy	$0.0₂2236	9.63 $IAped	46.25	445.48 $IAped	$0.1034	0xa75...d6f3b

Age	Price	TXNS	Volume	5M	1H	24H	FDV
3mo	$674.59	691	$55.93K	-	0.30%	-0.49%	$1.14B
3mo	$0.0₅4572	39	$69.99	0,00%	0.52%	-14.75%	$4.57K
1mo	$0.0₃2143	138	$37.79	0,00%	-9.23%	-2.08%	$21.42K
5d	$0.0₄3012	80	$6.68	3.52%	-5.63%	-8.75%	$30.12K
3mo	$0.0₃4413	6	$0.0₂2298	-	-	2.98%	$441.22K

What is the price of Hachiko Inu (Hachiko)?

The current price for Hachiko Inu (Hachiko) on the Bsc chain is $0.0₂2307. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hachiko Inu (Hachiko)?

The Fully Diluted Valuation (FDV) of Hachiko Inu (Hachiko) is $2.31M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hachiko Inu (Hachiko)?

You can buy Hachiko Inu on decentralized exchanges (DEXes) on the Bsc chain. Check the Hachiko Inu Liquidity pools to see all available Hachiko trading pairs and choose the pool with the best liquidity.

What is Hachiko Inu (Hachiko) liquidity?

The total liquidity for Hachiko Inu (Hachiko) across all pools on Bsc is $85.43K. Liquidity is spread across pools, providing traders with multiple options for swapping Hachiko.

What is Hachiko, Hachiko Inu?

Hachiko Inu (Hachiko) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Hachiko is $0.0₂2307. Visit the Description tab for more details about this project.

How to trade Hachiko?

You can buy or sell Hachiko on the Bsc chain through any of available Hachiko Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hachiko Inu

Hachiko is a loyalty-driven memecoin inspired by Japan’s legendary dog who waited nearly 10 years for his owner. A symbol of trust, patience, and community strength. Built for holders who stay, believe, and grow together. Loyalty always wins. 🐕⛓️

Hachiko Inu (Hachiko)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Hachiko Inu

About Hachiko Inu