Hachiko Inu

Hachiko Inu Price (Hachiko)

Date	Market	Type	Price (USD)	Price	Hachiko	2nd ASSET	Total	TXN
Mar 17 06:13 PM	Hachiko / WBNB	Sell	$0.0₂2279	0.0₅3382 WBNB	36.16K	0.1220 WBNB	$82.37	0xe20...05838
Mar 17 06:11 PM	Hachiko / WBNB	Buy	$0.0₂2283	0.0₅3389 WBNB	4.39K	0.0149 WBNB	$10.02	0x8ab...da41c
Mar 17 06:09 PM	Hachiko / WBNB	Buy	$0.0₂2281	0.0₅3388 WBNB	48.11K	0.1632 WBNB	$109.73	0x4db...4ac0b
Mar 17 06:06 PM	Hachiko / WBNB	Buy	$0.0₂2275	0.0₅3379 WBNB	34.13K	0.1155 WBNB	$77.61	0x249...0583d
Mar 17 06:05 PM	Hachiko / WBNB	Sell	$0.0₂2270	0.0₅3373 WBNB	100.00	0.0₃3365 WBNB	$0.2270	0xb33...c5d1d
Mar 17 06:01 PM	Hachiko / WBNB	Sell	$0.0₂2269	0.0₅3373 WBNB	217.85	0.0₃7330 WBNB	$0.4942	0xa36...36204
Mar 17 06:01 PM	Hachiko / $IAped	Buy	$0.0₂2289	9.84 $IAped	217.85	2.13K $IAped	$0.4986	0xa36...36204
Mar 17 06:01 PM	Hachiko / WBNB	Buy	$0.0₂2270	0.0₅3373 WBNB	85.05K	0.2870 WBNB	$192.99	0x629...20414
Mar 17 06:01 PM	Hachiko / WBNB	Sell	$0.0₂2260	0.0₅3358 WBNB	9.00K	0.0302 WBNB	$20.33	0xe32...154ab
Mar 17 05:53 PM	Hachiko / WBNB	Sell	$0.0₂2260	0.0₅3360 WBNB	12.93K	0.0434 WBNB	$29.22	0x432...19b20
Mar 17 05:50 PM	Hachiko / WBNB	Buy	$0.0₂2261	0.0₅3362 WBNB	131.25K	0.4408 WBNB	$296.67	0x846...a903c
Mar 17 05:49 PM	Hachiko / WBNB	Sell	$0.0₂2243	0.0₅3339 WBNB	20.00K	0.0666 WBNB	$44.86	0x758...8ac73
Mar 17 05:48 PM	Hachiko / WBNB	Sell	$0.0₂2245	0.0₅3343 WBNB	2.55K	0.0₂8511 WBNB	$5.73	0x186...bf475
Mar 17 05:46 PM	Hachiko / WBNB	Buy	$0.0₂2246	0.0₅3343 WBNB	11.84K	0.0397 WBNB	$26.58	0xaa4...dd420
Mar 17 05:46 PM	Hachiko / WBNB	Buy	$0.0₂2244	0.0₅3341 WBNB	15.91K	0.0533 WBNB	$35.69	0x514...4c18b
Mar 17 05:45 PM	Hachiko / WBNB	Sell	$0.0₂2243	0.0₅3339 WBNB	36.78	0.0₃1225 WBNB	$0.0825	0xe1b...73416
Mar 17 05:45 PM	Hachiko / $IAped	Buy	$0.0₂2234	9.66 $IAped	36.78	355.49 $IAped	$0.0821	0xe1b...73416
Mar 17 05:45 PM	Hachiko / WBNB	Buy	$0.0₂2243	0.0₅3339 WBNB	14.98K	0.0501 WBNB	$33.58	0x826...73006
Mar 17 05:45 PM	Hachiko / WBNB	Sell	$0.0₂2241	0.0₅3336 WBNB	5.10K	0.0170 WBNB	$11.44	0x21a...314f3
Mar 17 05:44 PM	Hachiko / RICH	Sell	$0.0₂2486	70.54 RICH	28.55	2.03K RICH	$0.0710	0x22b...c6bca
Mar 17 05:44 PM	Hachiko / WBNB	Buy	$0.0₂2241	0.0₅3337 WBNB	28.55	0.0₄9548 WBNB	$0.0640	0x22b...c6bca
Mar 17 05:44 PM	Hachiko / WBNB	Buy	$0.0₂2241	0.0₅3337 WBNB	26.84K	0.0897 WBNB	$60.14	0x2c5...79119
Mar 17 05:44 PM	Hachiko / WBNB	Sell	$0.0₂2238	0.0₅3332 WBNB	233.07K	0.7793 WBNB	$521.41	0x242...4d0f0
Mar 17 05:44 PM	Hachiko / WBNB	Buy	$0.0₂2265	0.0₅3373 WBNB	115.48K	0.3892 WBNB	$261.50	0x4ee...f8a78
Mar 17 05:44 PM	Hachiko / WBNB	Buy	$0.0₂2251	0.0₅3352 WBNB	233.07K	0.7785 WBNB	$524.58	0x8c9...447ee
Mar 17 05:41 PM	Hachiko / WBNB	Buy	$0.0₂2225	0.0₅3312 WBNB	671.51	0.0₂2230 WBNB	$1.49	0x0ea...efdd7
Mar 17 05:41 PM	Hachiko / WBNB	Sell	$0.0₂2225	0.0₅3312 WBNB	117.18K	0.3883 WBNB	$260.61	0x0ea...efdd7
Mar 17 05:41 PM	Hachiko / WBNB	Sell	$0.0₂2238	0.0₅3332 WBNB	615.19K	2.08 WBNB	$1.38K	0x0ea...efdd7
Mar 17 05:41 PM	Hachiko / WBNB	Buy	$0.0₂2311	0.0₅3441 WBNB	146.55K	0.5035 WBNB	$338.60	0x316...87a2a
Mar 17 05:41 PM	Hachiko / WBNB	Buy	$0.0₂2293	0.0₅3414 WBNB	732.37K	2.46 WBNB	$1.68K	0xdf3...fd023
Mar 17 05:38 PM	Hachiko / WBNB	Sell	$0.0₂2207	0.0₅3287 WBNB	20.00K	0.0656 WBNB	$44.13	0x9a6...b385f
Mar 17 05:30 PM	Hachiko / WBNB	Sell	$0.0₂2209	0.0₅3290 WBNB	51.19K	0.1682 WBNB	$113.06	0x1f4...dfd3a
Mar 17 05:29 PM	Hachiko / WBNB	Sell	$0.0₂2214	0.0₅3299 WBNB	46.25	0.0₃1522 WBNB	$0.1024	0xa75...d6f3b
Mar 17 05:29 PM	Hachiko / $IAped	Buy	$0.0₂2236	9.63 $IAped	46.25	445.48 $IAped	$0.1034	0xa75...d6f3b
Mar 17 05:27 PM	Hachiko / WBNB	Sell	$0.0₂2216	0.0₅3299 WBNB	20.00K	0.0658 WBNB	$44.31	0x1d9...8190a
Mar 17 05:24 PM	Hachiko / WBNB	Buy	$0.0₂2219	0.0₅3302 WBNB	135.33K	0.4464 WBNB	$300.24	0x9f4...e10cf
Mar 17 05:22 PM	Hachiko / WBNB	Buy	$0.0₂2204	0.0₅3279 WBNB	18.02K	0.0592 WBNB	$39.72	0x903...1fc5c
Mar 17 05:21 PM	Hachiko / WBNB	Sell	$0.0₂2201	0.0₅3276 WBNB	406.42	0.0₂1329 WBNB	$0.8944	0xaa0...2f38b
Mar 17 05:16 PM	Hachiko / $IAped	Sell	$0.0₂2405	9.59 $IAped	86.75	832.78 $IAped	$0.2086	0x548...0b82b
Mar 17 05:16 PM	Hachiko / WBNB	Buy	$0.0₂2199	0.0₅3276 WBNB	86.75	0.0₃2849 WBNB	$0.1907	0x548...0b82b
Mar 17 05:15 PM	Hachiko / $IAped	Sell	$0.0₂2423	9.66 $IAped	106.81	1.03K $IAped	$0.2588	0x8e3...7e3f2
Mar 17 05:15 PM	Hachiko / WBNB	Buy	$0.0₂2199	0.0₅3276 WBNB	106.81	0.0₃3508 WBNB	$0.2348	0x8e3...7e3f2
Mar 17 05:15 PM	Hachiko / WBNB	Buy	$0.0₂2199	0.0₅3276 WBNB	2.24K	0.0₂7362 WBNB	$4.93	0x76a...2b74d
Mar 17 05:14 PM	Hachiko / WBNB	Sell	$0.0₂2198	0.0₅3276 WBNB	100.00	0.0₃3268 WBNB	$0.2198	0x4e0...22079
Mar 17 05:11 PM	Hachiko / WBNB	Sell	$0.0₂2197	0.0₅3276 WBNB	20.88	0.0₄6824 WBNB	$0.0459	0x98b...ab2ea
Mar 17 05:11 PM	Hachiko / RICH	Buy	$0.0₂2394	72.21 RICH	20.88	1.50K RICH	$0.0500	0x98b...ab2ea
Mar 17 05:09 PM	Hachiko / WBNB	Buy	$0.0₂2200	0.0₅3276 WBNB	2.88K	0.0₂9453 WBNB	$6.33	0x4ed...ceeb7
Mar 17 05:07 PM	Hachiko / WBNB	Sell	$0.0₂2199	0.0₅3276 WBNB	1.20K	0.0₂3921 WBNB	$2.64	0x181...3d446
Mar 17 05:06 PM	Hachiko / WBNB	Sell	$0.0₂2200	0.0₅3276 WBNB	975.00	0.0₂3186 WBNB	$2.14	0xdc7...fe48c
Mar 17 05:05 PM	Hachiko / WBNB	Sell	$0.0₂2200	0.0₅3276 WBNB	500.00	0.0₂1634 WBNB	$1.10	0xddd...67499
Mar 17 05:05 PM	Hachiko / WBNB	Sell	$0.0₂2200	0.0₅3276 WBNB	1.50K	0.0₂4902 WBNB	$3.30	0x3e0...3da0b
Mar 17 05:03 PM	Hachiko / Arb Inc	Sell	$0.0₃7297	456.70 Arb Inc	30.89	14.07K Arb Inc	$0.0225	0x948...b9103
Mar 17 05:03 PM	Hachiko / WBNB	Buy	$0.0₂2201	0.0₅3276 WBNB	30.89	0.0₃1015 WBNB	$0.0680	0x948...b9103
Mar 17 05:00 PM	Hachiko / WBNB	Buy	$0.0₂2198	0.0₅3276 WBNB	5.48K	0.0180 WBNB	$12.05	0x078...2a659
Mar 17 04:54 PM	Hachiko / WBNB	Buy	$0.0₂2198	0.0₅3275 WBNB	1.53K	0.0₂5039 WBNB	$3.37	0x256...b44a0
Mar 17 04:43 PM	Hachiko / WBNB	Buy	$0.0₂2195	0.0₅3275 WBNB	1.32K	0.0₂4349 WBNB	$2.91	0x380...74221
Mar 17 04:41 PM	Hachiko / WBNB	Sell	$0.0₂2194	0.0₅3275 WBNB	182.94	0.0₃5975 WBNB	$0.4012	0x3ab...6dad1
Mar 17 04:40 PM	Hachiko / WBNB	Sell	$0.0₂2195	0.0₅3275 WBNB	15.30K	0.0500 WBNB	$33.58	0xd4e...32278
Mar 17 04:40 PM	Hachiko / WBNB	Sell	$0.0₂2196	0.0₅3277 WBNB	1.49K	0.0₂4879 WBNB	$3.28	0x134...4cfcc
Mar 17 04:38 PM	Hachiko / RICH	Sell	$0.0₂2349	70.98 RICH	20.34	1.45K RICH	$0.0478	0x0f2...0b40d
Mar 17 04:38 PM	Hachiko / WBNB	Buy	$0.0₂2194	0.0₅3278 WBNB	20.34	0.0₄6682 WBNB	$0.0446	0x0f2...0b40d
Mar 17 04:37 PM	Hachiko / WBNB	Sell	$0.0₂2194	0.0₅3278 WBNB	15.00K	0.0491 WBNB	$32.91	0x1ff...e9260
Mar 17 04:34 PM	Hachiko / WBNB	Sell	$0.0₂2197	0.0₅3280 WBNB	55.97K	0.1834 WBNB	$122.91	0x500...356b7
Mar 17 04:27 PM	Hachiko / WBNB	Sell	$0.0₂2209	0.0₅3290 WBNB	121.20	0.0₃3977 WBNB	$0.2676	0x8d7...a3d76
Mar 17 04:27 PM	Hachiko / $IAped	Buy	$0.0₂2461	9.75 $IAped	121.20	1.18K $IAped	$0.2982	0x8d7...a3d76
Mar 17 04:24 PM	Hachiko / WBNB	Buy	$0.0₂2208	0.0₅3290 WBNB	1.53K	0.0₂5053 WBNB	$3.38	0x11c...c4afc
Mar 17 04:23 PM	Hachiko / WBNB	Buy	$0.0₂2207	0.0₅3289 WBNB	133.33K	0.4381 WBNB	$294.15	0x629...bbb98
Mar 17 04:19 PM	Hachiko / RICH	Sell	$0.0₂2237	72.17 RICH	109.39	8.25K RICH	$0.2447	0x452...95a70
Mar 17 04:19 PM	Hachiko / WBNB	Buy	$0.0₂2189	0.0₅3267 WBNB	109.39	0.0₃3583 WBNB	$0.2394	0x452...95a70
Mar 17 04:19 PM	Hachiko / WBNB	Buy	$0.0₂2189	0.0₅3267 WBNB	5.62K	0.0184 WBNB	$12.29	0x062...71575
Mar 17 04:18 PM	Hachiko / WBNB	Buy	$0.0₂2186	0.0₅3266 WBNB	22.70K	0.0743 WBNB	$49.63	0x65c...285c2
Mar 17 04:16 PM	Hachiko / WBNB	Sell	$0.0₂2184	0.0₅3262 WBNB	49.50K	0.1613 WBNB	$108.07	0x81c...7a51a
Mar 17 04:16 PM	Hachiko / WBNB	Sell	$0.0₂2188	0.0₅3270 WBNB	50.15	0.0₃1636 WBNB	$0.1097	0x260...73510
Mar 17 04:16 PM	Hachiko / $IAped	Buy	$0.0₂2442	9.65 $IAped	50.15	484.00 $IAped	$0.1225	0x260...73510
Mar 17 04:16 PM	Hachiko / WBNB	Sell	$0.0₂2188	0.0₅3270 WBNB	25.24	0.0₄8234 WBNB	$0.0552	0xd57...02c71
Mar 17 04:16 PM	Hachiko / RICH	Buy	$0.0₂2295	79.13 RICH	25.24	1.98K RICH	$0.0579	0xd57...02c71
Mar 17 04:16 PM	Hachiko / WBNB	Sell	$0.0₂2188	0.0₅3270 WBNB	96.26	0.0₃3140 WBNB	$0.2105	0x54f...77612
Mar 17 04:16 PM	Hachiko / RICH	Buy	$0.0₂2257	77.43 RICH	96.26	7.18K RICH	$0.2172	0x54f...77612
Mar 17 04:16 PM	Hachiko / WBNB	Buy	$0.0₂2188	0.0₅3270 WBNB	144.82	0.0₃4748 WBNB	$0.3168	0x069...89313
Mar 17 04:16 PM	Hachiko / $IAped	Sell	$0.0₂2217	9.61 $IAped	144.82	1.40K $IAped	$0.3210	0x069...89313
Mar 17 04:16 PM	Hachiko / WBNB	Buy	$0.0₂2188	0.0₅3270 WBNB	160.12	0.0₃5249 WBNB	$0.3502	0x069...89313
Mar 17 04:16 PM	Hachiko / RICH	Sell	$0.0₂2072	71.44 RICH	160.12	12.21K RICH	$0.3318	0x069...89313
Mar 17 04:16 PM	Hachiko / WBNB	Sell	$0.0₂2188	0.0₅3270 WBNB	24.83K	0.0810 WBNB	$54.31	0x303...198ef
Mar 17 04:14 PM	Hachiko / WBNB	Buy	$0.0₂2190	0.0₅3275 WBNB	23.13K	0.0759 WBNB	$50.64	0x0a2...f0cb0
Mar 17 04:12 PM	Hachiko / WBNB	Sell	$0.0₂2188	0.0₅3271 WBNB	20.00K	0.0653 WBNB	$43.75	0xf75...1e543
Mar 17 04:11 PM	Hachiko / WBNB	Sell	$0.0₂2191	0.0₅3274 WBNB	25.20K	0.0823 WBNB	$55.21	0xf68...23676
Mar 17 04:11 PM	Hachiko / $IAped	Sell	$0.0₂2462	9.72 $IAped	278.05	2.73K $IAped	$0.6844	0xe51...d18a8
Mar 17 04:11 PM	Hachiko / WBNB	Buy	$0.0₂2194	0.0₅3278 WBNB	278.05	0.0₃9137 WBNB	$0.6098	0xe51...d18a8
Mar 17 04:10 PM	Hachiko / WBNB	Sell	$0.0₂2193	0.0₅3278 WBNB	5.05K	0.0165 WBNB	$11.06	0x006...def40
Mar 17 04:08 PM	Hachiko / RICH	Sell	$0.0₂2219	81.81 RICH	22.83	1.88K RICH	$0.0506	0x0e9...54356
Mar 17 04:08 PM	Hachiko / WBNB	Buy	$0.0₂2193	0.0₅3279 WBNB	22.83	0.0₄7504 WBNB	$0.0500	0x0e9...54356
Mar 17 04:07 PM	Hachiko / WBNB	Sell	$0.0₂2192	0.0₅3279 WBNB	50.00K	0.1637 WBNB	$109.59	0xc92...d7006
Mar 17 04:05 PM	Hachiko / Arb Inc	Sell	$0.0₂2317	456.84 Arb Inc	516.29	235.88K Arb Inc	$1.20	0xc74...92f92
Mar 17 04:05 PM	Hachiko / WBNB	Buy	$0.0₂2197	0.0₅3287 WBNB	516.29	0.0₂1702 WBNB	$1.13	0xc74...92f92
Mar 17 04:05 PM	Hachiko / $IAped	Sell	$0.0₂2369	9.96 $IAped	44.20	439.91 $IAped	$0.1047	0xff6...206fc
Mar 17 04:05 PM	Hachiko / WBNB	Buy	$0.0₂2197	0.0₅3287 WBNB	44.20	0.0₃1457 WBNB	$0.0971	0xff6...206fc
Mar 17 04:05 PM	Hachiko / $IAped	Sell	$0.0₂2531	10.00 $IAped	63.07	630.55 $IAped	$0.1596	0xed2...10882
Mar 17 04:05 PM	Hachiko / WBNB	Buy	$0.0₂2197	0.0₅3287 WBNB	63.07	0.0₃2079 WBNB	$0.1385	0xed2...10882
Mar 17 04:05 PM	Hachiko / WBNB	Sell	$0.0₂2197	0.0₅3287 WBNB	263.92K	0.8712 WBNB	$579.74	0x6a9...efb73
Mar 17 04:04 PM	Hachiko / WBNB	Sell	$0.0₂2228	0.0₅3332 WBNB	2.70K	0.0₂8975 WBNB	$6.01	0x7eb...0a04a

Age	Price	TXNS	Volume	5M	1H	24H	FDV
3mo	$673.62	725	$56.61K	-0.02%	0.39%	-0.96%	$1.13B
3mo	$0.0₅5083	36	$50.34	-	-	-6.29%	$5.08K
1mo	$0.0₃2360	132	$33.49	-	2.95%	6.27%	$23.60K
5d	$0.0₄3208	76	$6.44	-	0,00%	-1.24%	$32.07K
3mo	$0.0₃4413	6	$0.0₂2298	-	-	2.98%	$441.22K

What is the price of Hachiko Inu (Hachiko)?

The current price for Hachiko Inu (Hachiko) on the Bsc chain is $0.0₂2279. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hachiko Inu (Hachiko)?

The Fully Diluted Valuation (FDV) of Hachiko Inu (Hachiko) is $2.28M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hachiko Inu (Hachiko)?

You can buy Hachiko Inu on decentralized exchanges (DEXes) on the Bsc chain. Check the Hachiko Inu Liquidity pools to see all available Hachiko trading pairs and choose the pool with the best liquidity.

What is Hachiko Inu (Hachiko) liquidity?

The total liquidity for Hachiko Inu (Hachiko) across all pools on Bsc is $87.81K. Liquidity is spread across pools, providing traders with multiple options for swapping Hachiko.

What is Hachiko, Hachiko Inu?

Hachiko Inu (Hachiko) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Hachiko is $0.0₂2279. Visit the Description tab for more details about this project.

How to trade Hachiko?

You can buy or sell Hachiko on the Bsc chain through any of available Hachiko Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hachiko Inu

Hachiko is a loyalty-driven memecoin inspired by Japan’s legendary dog who waited nearly 10 years for his owner. A symbol of trust, patience, and community strength. Built for holders who stay, believe, and grow together. Loyalty always wins. 🐕⛓️

Hachiko Inu (Hachiko)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Hachiko Inu

About Hachiko Inu