IAped Token

IAped Token Price ($IAped)

Date	Market	Type	Price (USD)	Price	$IAped	2nd ASSET	Total	TXN
Mar 18 12:33 AM	$IAped / CREPE	Sell	$0.0₃2075	10.77 CREPE	774.36	8.35K CREPE	$0.1606	0xae6...ad6ff
Mar 18 12:33 AM	$IAped / ClipX	Buy	$0.0₃2460	0.1325 ClipX	774.36	101.97 ClipX	$0.1904	0xae6...ad6ff
Mar 18 12:30 AM	$IAped / CREPE	Sell	$0.0₃2090	10.84 CREPE	669.85	7.26K CREPE	$0.1399	0xfed...3ab1f
Mar 18 12:30 AM	$IAped / ClipX	Buy	$0.0₃2419	0.1303 ClipX	669.85	86.85 ClipX	$0.1620	0xfed...3ab1f
Mar 18 12:20 AM	$IAped / ClipX	Sell	$0.0₃2385	0.1284 ClipX	853.47	110.32 ClipX	$0.2035	0xf2b...7584b
Mar 18 12:20 AM	$IAped / Hachiko	Buy	$0.0₃2078	0.0951 Hachiko	853.47	81.12 Hachiko	$0.1773	0xf2b...7584b
Mar 18 12:19 AM	$IAped / SHISA	Sell	$0.0₃2080	0.7734 SHISA	1.02K	794.77 SHISA	$0.2120	0x419...4381f
Mar 18 12:19 AM	$IAped / Hachiko	Buy	$0.0₃2010	0.0945 Hachiko	1.02K	96.12 Hachiko	$0.2048	0x419...4381f
Mar 18 12:16 AM	$IAped / WBNB	Buy	$0.0₃2177	0.0₆3255 WBNB	23.05K	0.0₂7500 WBNB	$5.02	0x752...213a7
Mar 18 12:13 AM	$IAped / WBNB	Buy	$0.0₃2166	0.0₆3237 WBNB	32.49K	0.0105 WBNB	$7.04	0x05f...b4ab0
Mar 18 12:13 AM	$IAped / WBNB	Buy	$0.0₃2149	0.0₆3211 WBNB	238.59K	0.0746 WBNB	$51.26	0xa1d...e4998
Mar 18 12:12 AM	$IAped / GTAN	Sell	$0.0₃2240	66.72K GTAN	1.18K	79.33M GTAN	$0.2645	0x8b3...7f46e
Mar 17 11:57 PM	$IAped / SHISA	Sell	$0.0₃2121	0.7901 SHISA	572.30	453.80 SHISA	$0.1214	0xd44...d94c4
Mar 17 11:57 PM	$IAped / Hachiko	Buy	$0.0₃1993	0.0937 Hachiko	572.30	53.61 Hachiko	$0.1140	0xd44...d94c4
Mar 17 11:57 PM	$IAped / CREPE	Sell	$0.0₃2107	10.90 CREPE	1.44K	15.73K CREPE	$0.3028	0x5ca...714b1
Mar 17 11:57 PM	$IAped / Hachiko	Buy	$0.0₃1984	0.0932 Hachiko	1.44K	133.51 Hachiko	$0.2850	0x5ca...714b1
Mar 17 11:32 PM	$IAped / WBNB	Buy	$0.0₃2033	0.0₆3033 WBNB	115.17	0.0₄3502 WBNB	$0.0234	0x7f8...b1c6c
Mar 17 11:32 PM	$IAped / SHISA	Sell	$0.0₃2145	0.7997 SHISA	109.30	87.29 SHISA	$0.0234	0x7f8...b1c6c
Mar 17 11:19 PM	$IAped / GTAN	Sell	$0.0₃2267	67.96K GTAN	219.42	14.90M GTAN	$0.0497	0x34a...fc1f0
Mar 17 11:19 PM	$IAped / Hachiko	Buy	$0.0₃2135	0.0921 Hachiko	219.42	20.25 Hachiko	$0.0468	0x34a...fc1f0
Mar 17 11:19 PM	$IAped / WBNB	Buy	$0.0₃2037	0.0₆3033 WBNB	230.35	0.0₄7003 WBNB	$0.0469	0x6ca...8e644
Mar 17 11:19 PM	$IAped / GTAN	Sell	$0.0₃2275	68.20K GTAN	218.60	14.90M GTAN	$0.0497	0x6ca...8e644
Mar 17 11:18 PM	$IAped / SHISA	Sell	$0.0₃2061	0.8016 SHISA	351.75	282.32 SHISA	$0.0725	0x458...baebe
Mar 17 11:18 PM	$IAped / ClipX	Buy	$0.0₃2428	0.1308 ClipX	351.75	45.94 ClipX	$0.0854	0x458...baebe
Mar 17 11:18 PM	$IAped / SHISA	Sell	$0.0₃2076	0.8076 SHISA	1.28K	1.04K SHISA	$0.2648	0x060...1fdfc
Mar 17 11:18 PM	$IAped / CREPE	Buy	$0.0₃2146	11.04 CREPE	1.28K	14.05K CREPE	$0.2737	0x060...1fdfc
Mar 17 11:17 PM	$IAped / SHISA	Sell	$0.0₃2124	0.8301 SHISA	367.01	305.10 SHISA	$0.0779	0x396...8c712
Mar 17 11:17 PM	$IAped / CREPE	Buy	$0.0₃2124	10.92 CREPE	367.01	4.01K CREPE	$0.0779	0x396...8c712
Mar 17 11:17 PM	$IAped / SHISA	Sell	$0.0₃2144	0.8367 SHISA	643.11	540.53 SHISA	$0.1379	0xd8e...2efcc
Mar 17 11:17 PM	$IAped / Hachiko	Buy	$0.0₃2130	0.0920 Hachiko	643.11	59.13 Hachiko	$0.1369	0xd8e...2efcc
Mar 17 11:16 PM	$IAped / Hachiko	Sell	$0.0₃1946	0.0915 Hachiko	333.85	30.50 Hachiko	$0.0650	0x658...56365
Mar 17 11:16 PM	$IAped / SHISA	Buy	$0.0₃2172	0.8485 SHISA	333.85	282.95 SHISA	$0.0725	0x658...56365
Mar 17 11:08 PM	$IAped / CREPE	Sell	$0.0₃2119	10.88 CREPE	432.72	4.71K CREPE	$0.0917	0x479...d3876
Mar 17 11:08 PM	$IAped / SHISA	Buy	$0.0₃2250	0.8423 SHISA	432.72	363.69 SHISA	$0.0974	0x479...d3876
Mar 17 11:08 PM	$IAped / Hachiko	Sell	$0.0₃2125	0.0917 Hachiko	450.04	41.25 Hachiko	$0.0956	0x50d...32551
Mar 17 11:08 PM	$IAped / SHISA	Buy	$0.0₃2229	0.8344 SHISA	450.04	374.64 SHISA	$0.1003	0x50d...32551
Mar 17 11:08 PM	$IAped / CREPE	Sell	$0.0₃2127	10.93 CREPE	647.32	7.07K CREPE	$0.1376	0xa66...b8a86
Mar 17 11:08 PM	$IAped / SHISA	Buy	$0.0₃2207	0.8263 SHISA	647.32	532.50 SHISA	$0.1429	0xa66...b8a86
Mar 17 11:08 PM	$IAped / Hachiko	Sell	$0.0₃2130	0.0921 Hachiko	788.76	72.67 Hachiko	$0.1679	0x05b...2f26d
Mar 17 11:08 PM	$IAped / SHISA	Buy	$0.0₃2177	0.8149 SHISA	788.76	638.93 SHISA	$0.1717	0x05b...2f26d
Mar 17 11:00 PM	$IAped / CREPE	Sell	$0.0₃2139	10.99 CREPE	428.37	4.70K CREPE	$0.0916	0x48a...b6d49
Mar 17 11:00 PM	$IAped / Ocicat	Buy	$0.0₃2123	36.04K Ocicat	428.37	15.44M Ocicat	$0.0909	0x48a...b6d49
Mar 17 10:48 PM	$IAped / SHISA	Sell	$0.0₃2133	0.8012 SHISA	308.66	247.51 SHISA	$0.0658	0x609...a2f95
Mar 17 10:48 PM	$IAped / ClipX	Buy	$0.0₃2410	0.1298 ClipX	308.66	40.03 ClipX	$0.0744	0x609...a2f95
Mar 17 10:47 PM	$IAped / WBNB	Buy	$0.0₃2034	0.0₆3033 WBNB	115.18	0.0₄3502 WBNB	$0.0234	0xb74...ac8e5
Mar 17 10:47 PM	$IAped / SHISA	Sell	$0.0₃2146	0.8065 SHISA	109.31	88.04 SHISA	$0.0235	0xb74...ac8e5
Mar 17 10:42 PM	$IAped / WBNB	Buy	$0.0₃2033	0.0₆3033 WBNB	460.75	0.0₃1401 WBNB	$0.0936	0x8ad...5bdfc
Mar 17 10:42 PM	$IAped / SHISA	Sell	$0.0₃2142	0.8084 SHISA	437.26	354.25 SHISA	$0.0936	0x8ad...5bdfc
Mar 17 10:34 PM	$IAped / WBNB	Buy	$0.0₃2035	0.0₆3032 WBNB	230.40	0.0₄7003 WBNB	$0.0469	0xfc5...a9a05
Mar 17 10:34 PM	$IAped / SHISA	Sell	$0.0₃2110	0.8160 SHISA	218.65	178.39 SHISA	$0.0461	0xfc5...a9a05
Mar 17 10:30 PM	$IAped / SHISA	Sell	$0.0₃2106	0.8198 SHISA	275.95	226.34 SHISA	$0.0581	0x45a...4f592
Mar 17 10:30 PM	$IAped / CREPE	Buy	$0.0₃2145	11.03 CREPE	275.95	3.05K CREPE	$0.0592	0x45a...4f592
Mar 17 10:29 PM	$IAped / SHISA	Sell	$0.0₃2115	0.8247 SHISA	708.01	586.94 SHISA	$0.1497	0x15e...e5c38
Mar 17 10:29 PM	$IAped / CREPE	Buy	$0.0₃2140	11.00 CREPE	708.01	7.78K CREPE	$0.1515	0x15e...e5c38
Mar 17 10:25 PM	$IAped / Hachiko	Sell	$0.0₃2140	0.0927 Hachiko	581.68	53.89 Hachiko	$0.1244	0xe61...df74a
Mar 17 10:13 PM	$IAped / SHISA	Sell	$0.0₃1996	0.8375 SHISA	427.16	358.50 SHISA	$0.0852	0xd5e...989fb
Mar 17 10:13 PM	$IAped / CREPE	Buy	$0.0₃2129	10.93 CREPE	427.16	4.67K CREPE	$0.0909	0xd5e...989fb
Mar 17 10:13 PM	$IAped / SHISA	Sell	$0.0₃2015	0.8453 SHISA	1.12K	954.70 SHISA	$0.2253	0x641...d3ac4
Mar 17 10:13 PM	$IAped / ClipX	Buy	$0.0₃2394	0.1289 ClipX	1.12K	142.86 ClipX	$0.2677	0x641...d3ac4
Mar 17 10:12 PM	$IAped / SHISA	Sell	$0.0₃2066	0.8663 SHISA	920.67	803.79 SHISA	$0.1902	0xc5c...0b57e
Mar 17 10:12 PM	$IAped / CREPE	Buy	$0.0₃2123	10.89 CREPE	920.67	10.01K CREPE	$0.1954	0xc5c...0b57e
Mar 17 10:11 PM	$IAped / WBNB	Sell	$0.0₃2043	0.0₆3032 WBNB	7.75K	0.0₂2346 WBNB	$1.58	0xa37...ab4a9
Mar 17 10:11 PM	$IAped / WBNB	Sell	$0.0₃2047	0.0₆3038 WBNB	4.97K	0.0₂1509 WBNB	$1.02	0xa37...ab4a9
Mar 17 10:10 PM	$IAped / Hachiko	Sell	$0.0₃2116	0.0931 Hachiko	335.82	31.23 Hachiko	$0.0711	0x583...9f169
Mar 17 10:10 PM	$IAped / ClipX	Buy	$0.0₃2338	0.1259 ClipX	335.82	42.24 ClipX	$0.0785	0x583...9f169
Mar 17 09:57 PM	$IAped / SHISA	Sell	$0.0₃2107	0.8842 SHISA	303.86	268.92 SHISA	$0.0640	0xd82...37681
Mar 17 09:57 PM	$IAped / ClipX	Buy	$0.0₃2322	0.1250 ClipX	303.86	37.96 ClipX	$0.0705	0xd82...37681
Mar 17 09:47 PM	$IAped / Hachiko	Buy	$0.0₃2113	0.0934 Hachiko	1.35K	125.42 Hachiko	$0.2847	0x0c6...90f68
Mar 17 09:47 PM	$IAped / ClipX	Sell	$0.0₃2307	0.1242 ClipX	874.20	109.33 ClipX	$0.2016	0x57a...f1f55
Mar 17 09:47 PM	$IAped / Hachiko	Buy	$0.0₃2090	0.0923 Hachiko	874.20	80.62 Hachiko	$0.1827	0x57a...f1f55
Mar 17 09:47 PM	$IAped / GTAN	Sell	$0.0₃2187	68.43K GTAN	2.66K	185.67M GTAN	$0.5822	0x0e6...c46da
Mar 17 09:47 PM	$IAped / Hachiko	Buy	$0.0₃1950	0.0917 Hachiko	2.66K	242.03 Hachiko	$0.5192	0x0e6...c46da
Mar 17 09:20 PM	$IAped / WBNB	Buy	$0.0₃2048	0.0₆3041 WBNB	24.37K	0.0₂7408 WBNB	$4.99	0x2a1...0a89a
Mar 17 09:19 PM	$IAped / WBNB	Buy	$0.0₃2036	0.0₆3024 WBNB	24.51K	0.0₂7409 WBNB	$4.99	0x0ad...84678
Mar 17 09:00 PM	$IAped / WBNB	Buy	$0.0₃2021	0.0₆3006 WBNB	232.38	0.0₄7003 WBNB	$0.0470	0x882...b567c
Mar 17 09:00 PM	$IAped / GTAN	Sell	$0.0₃2244	71.40K GTAN	220.53	15.73M GTAN	$0.0495	0x882...b567c
Mar 17 09:00 PM	$IAped / WBNB	Buy	$0.0₃2021	0.0₆3006 WBNB	464.80	0.0₃1401 WBNB	$0.0939	0x1d3...db550
Mar 17 09:00 PM	$IAped / GTAN	Sell	$0.0₃2252	71.65K GTAN	441.10	31.64M GTAN	$0.0993	0x1d3...db550
Mar 17 08:59 PM	$IAped / SHISA	Sell	$0.0₃2164	0.8902 SHISA	250.76	223.31 SHISA	$0.0543	0x88b...96656
Mar 17 08:59 PM	$IAped / Hachiko	Buy	$0.0₃2103	0.0897 Hachiko	250.76	22.52 Hachiko	$0.0527	0x88b...96656
Mar 17 08:59 PM	$IAped / SHISA	Sell	$0.0₃2176	0.8953 SHISA	335.28	300.54 SHISA	$0.0729	0x841...b59a7
Mar 17 08:59 PM	$IAped / CREPE	Buy	$0.0₃2118	10.81 CREPE	335.28	3.63K CREPE	$0.0710	0x841...b59a7
Mar 17 08:59 PM	$IAped / VERTEX	Sell	$0.0₃2191	1.27 VERTEX	1.79K	2.30K VERTEX	$0.3927	0x15e...ef01c
Mar 17 08:59 PM	$IAped / SHISA	Buy	$0.0₃2193	0.9020 SHISA	1.79K	1.59K SHISA	$0.3930	0x15e...ef01c
Mar 17 08:58 PM	$IAped / SHISA	Sell	$0.0₃2096	0.8666 SHISA	368.02	319.42 SHISA	$0.0771	0xaf7...213fc
Mar 17 08:58 PM	$IAped / Hachiko	Buy	$0.0₃2098	0.0895 Hachiko	368.02	32.97 Hachiko	$0.0772	0xaf7...213fc
Mar 17 08:49 PM	$IAped / Hachiko	Buy	$0.0₃2186	0.0892 Hachiko	1.70K	151.15 Hachiko	$0.3719	0xf99...3f99a
Mar 17 08:48 PM	$IAped / CREPE	Sell	$0.0₃2090	10.77 CREPE	447.24	4.82K CREPE	$0.0934	0x5b3...ee840
Mar 17 08:48 PM	$IAped / Hachiko	Buy	$0.0₃2156	0.0880 Hachiko	447.24	39.39 Hachiko	$0.0964	0x5b3...ee840
Mar 17 08:48 PM	$IAped / ClipX	Sell	$0.0₃2350	0.1265 ClipX	728.58	92.67 ClipX	$0.1712	0x398...4f6a1
Mar 17 08:48 PM	$IAped / Hachiko	Buy	$0.0₃2148	0.0877 Hachiko	728.58	63.86 Hachiko	$0.1565	0x398...4f6a1
Mar 17 08:48 PM	$IAped / SHISA	Sell	$0.0₃2063	0.8737 SHISA	662.83	581.93 SHISA	$0.1367	0x6ad...6da48
Mar 17 08:48 PM	$IAped / Hachiko	Buy	$0.0₃2135	0.0872 Hachiko	662.83	57.78 Hachiko	$0.1415	0x6ad...6da48
Mar 17 08:47 PM	$IAped / WBNB	Buy	$0.0₃2020	0.0₆3006 WBNB	1.39K	0.0₃4202 WBNB	$0.2817	0x612...65059
Mar 17 08:47 PM	$IAped / GTAN	Sell	$0.0₃2241	72.16K GTAN	2.37K	174.24M GTAN	$0.5319	0xf63...bd22d
Mar 17 08:47 PM	$IAped / CREPE	Buy	$0.0₃2098	10.82 CREPE	2.37K	25.48K CREPE	$0.4979	0xf63...bd22d
Mar 17 08:47 PM	$IAped / Hachiko	Buy	$0.0₃2124	0.0867 Hachiko	1.32K	114.12 Hachiko	$0.2802	0xf53...eb3fd
Mar 17 08:47 PM	$IAped / NEKO	Sell	$0.0₃2217	26.36 NEKO	1.88K	51.53K NEKO	$0.4167	0xf6a...5a8ca
Mar 17 08:47 PM	$IAped / Hachiko	Buy	$0.0₃2102	0.0858 Hachiko	1.88K	160.51 Hachiko	$0.3950	0xf6a...5a8ca
Mar 17 08:47 PM	$IAped / ClipX	Sell	$0.0₃2386	0.1285 ClipX	2.58K	339.48 ClipX	$0.6146	0x4e1...ecedc

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1mo	$0.0₃2033	56	$171.65	-	-	-5.73%	$20.33K
1mo	$0.0₃2078	152	$39.59	-	4.24%	-9.80%	$20.77K
1mo	$0.0₃2075	156	$29.87	-	-1.53%	40.13%	$20.75K
26d	$0.0₃2460	149	$29.38	-	3.15%	7.67%	$24.59K
9d	$0.0₃2621	127	$24.67	-	2.11%	38.92%	$262.02K
13d	$0.0₃1727	37	$21.26	-	-	-13.18%	$172.66K
1mo	$0.0₇8773	31	$17.87	-	-	-13.03%	$74.75M
19d	$0.0₃2240	28	$11.11	-	0,00%	0.35%	$22.40K
1d	$0.0₅8538	11	$6.20	-	-	70.22%	$8.54K
1mo	$0.0₃2123	14	$4.40	-	-	-6.37%	$21.22K
5d	$0.0₃1306	11	$3.63	-	0,00%	-21.54%	$130.51K
3d	$0.0₃2211	12	$3.20	-	-	6.07%	$22.10K
9d	$0.0₃1431	11	$3.02	-	-	-1.86%	$143.02K
6d	$0.0₄3449	9	$2.57	-	-	-0.37%	$34.48K
15d	$0.0₃2186	6	$2.49	-	-	2.22%	$21.86K
1mo	$0.0₂8924	6	$2.47	-	-	8.69%	$892.37K
1d	$0.0229	7	$1.88	-	-	8.25%	$5.49M
10d	$0.0137	1	$0.6021	-	-	0,00%	$133.08K
6d	$0.0₃1976	1	$0.0₄4438	-	-	0,00%	$19.75K

What is the price of IAped Token ($IAped)?

The current price for IAped Token ($IAped) on the Bsc chain is $0.0₃2080. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for IAped Token ($IAped)?

The Fully Diluted Valuation (FDV) of IAped Token ($IAped) is $20.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy IAped Token ($IAped)?

You can buy IAped Token on decentralized exchanges (DEXes) on the Bsc chain. Check the IAped Token Liquidity pools to see all available $IAped trading pairs and choose the pool with the best liquidity.

What is IAped Token ($IAped) liquidity?

The total liquidity for IAped Token ($IAped) across all pools on Bsc is $2.07K. Liquidity is spread across pools, providing traders with multiple options for swapping $IAped.

What is $IAped, IAped Token?

IAped Token ($IAped) is a cryptocurrency token deployed on the Bsc blockchain. The current value of $IAped is $0.0₃2080. Visit the Description tab for more details about this project.

How to trade $IAped?

You can buy or sell $IAped on the Bsc chain through any of available $IAped Liquidity pools. Check volumes and liquidity depth across different DEXes.

About IAped Token

IAped Token ($IAped) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032080 with a fully diluted valuation of $20.80K.

IAped Token ($IAped)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

IAped Token

About IAped Token