ClipX (ClipX)
The live ClipX price today is $0.021445, with a 24-hour trading volume of $34.52K. ClipX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021445
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $70.59K
- 24h Volume
- $34.52K
- 24h Transactions
- 734
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4.178862550483686e+22 ClipX for 96008566585001660 WBNB
- : 2.6923319549474525e+22 ClipX for -62185012984195170 WBNB
- : -85188431500402900000 ClipX for 1.2512654039181828e+21 $IAped
- : 85188431500402900000 ClipX for -196651282237338 WBNB
- : 1.332947727598125e+21 ClipX for -3076922806210051 WBNB
- : 1.332947727598125e+21 ClipX for -9.818764925102914e+21 willu
- : -8.404027090104839e+23 ClipX for 1964109961401458700 WBNB
- : 1.999177765442403e+22 ClipX for -47760000000000000 WBNB
- : -8.833262468049833e+22 ClipX for 210271554786955780 WBNB
- : -2.477475015723267e+21 ClipX for 5908690808881637 WBNB
ClipX
ClipX Price (ClipX)
| Date | Market | Type | Price (USD) | Price | ClipX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:16 PM | ClipX / WBNB | Sell | $0.021445 | 0.052302 WBNB | 41.79K | 0.0960 WBNB | $60.36 | 0xe3e...0a8fd |
Mar 7 03:12 PM | ClipX / WBNB | Buy | $0.021446 | 0.052306 WBNB | 26.92K | 0.0622 WBNB | $38.93 | 0xbf3...cccd0 |
Mar 7 03:12 PM | ClipX / $IAped | Sell | $0.021370 | 14.58 $IAped | 85.19 | 1.25K $IAped | $0.1166 | 0x09b...a91cb |
Mar 7 03:12 PM | ClipX / WBNB | Buy | $0.021445 | 0.052303 WBNB | 85.19 | 0.031967 WBNB | $0.1231 | 0x09b...a91cb |
Mar 7 03:11 PM | ClipX / WBNB | Buy | $0.021445 | 0.052303 WBNB | 1.33K | 0.023077 WBNB | $1.93 | 0x742...7623d |
Mar 7 03:11 PM | ClipX / willu | Buy | $0.021450 | 7.29 willu | 1.33K | 9.82K willu | $1.93 | 0x742...7623d |
Mar 7 03:11 PM | ClipX / WBNB | Sell | $0.021445 | 0.052303 WBNB | 840.40K | 1.96 WBNB | $1.21K | 0x633...ea773 |
Mar 7 03:11 PM | ClipX / WBNB | Buy | $0.021496 | 0.052385 WBNB | 19.99K | 0.0478 WBNB | $29.90 | 0x113...45934 |
Mar 7 03:11 PM | ClipX / WBNB | Sell | $0.021495 | 0.052383 WBNB | 88.33K | 0.2103 WBNB | $131.99 | 0x13f...44cdb |
Mar 7 03:08 PM | ClipX / WBNB | Sell | $0.021501 | 0.052391 WBNB | 2.48K | 0.025909 WBNB | $3.72 | 0x467...e4829 |
Mar 7 03:07 PM | ClipX / WBNB | Sell | $0.021501 | 0.052392 WBNB | 22.35 | 0.045331 WBNB | $0.0335 | 0x7dd...dddcc |
Mar 7 03:07 PM | ClipX / $IAped | Buy | $0.021397 | 14.87 $IAped | 22.35 | 332.28 $IAped | $0.0312 | 0x7dd...dddcc |
Mar 7 03:07 PM | ClipX / WBNB | Sell | $0.021501 | 0.052392 WBNB | 6.65K | 0.0159 WBNB | $9.98 | 0xdae...a2987 |
Mar 7 03:07 PM | ClipX / WBNB | Buy | $0.021502 | 0.052392 WBNB | 2.48K | 0.025940 WBNB | $3.72 | 0xa50...c7406 |
Mar 7 03:07 PM | ClipX / WBNB | Sell | $0.021502 | 0.052392 WBNB | 105.10 | 0.032508 WBNB | $0.1578 | 0x117...ffd15 |
Mar 7 03:07 PM | ClipX / $IAped | Buy | $0.021871 | 14.79 $IAped | 105.10 | 1.54K $IAped | $0.1965 | 0x117...ffd15 |
Mar 7 03:07 PM | ClipX / WBNB | Sell | $0.021502 | 0.052392 WBNB | 742.76 | 0.021772 WBNB | $1.11 | 0xe41...3ec49 |
Mar 7 03:07 PM | ClipX / willu | Sell | $0.021484 | 7.48 willu | 742.76 | 5.53K willu | $1.10 | 0xe41...3ec49 |
Mar 7 03:07 PM | ClipX / WBNB | Buy | $0.021502 | 0.052392 WBNB | 207.36K | 0.4950 WBNB | $311.28 | 0x85b...0a5a0 |
Mar 7 03:07 PM | ClipX / WBNB | Buy | $0.021489 | 0.052371 WBNB | 209.17K | 0.4950 WBNB | $311.29 | 0x7f2...4294c |
Mar 7 03:07 PM | ClipX / WBNB | Buy | $0.021476 | 0.052351 WBNB | 848.82 | 0.022000 WBNB | $1.25 | 0xc0b...65be5 |
Mar 7 03:07 PM | ClipX / WBNB | Buy | $0.021476 | 0.052351 WBNB | 211.01K | 0.4950 WBNB | $311.29 | 0x2c6...617c1 |
Mar 7 03:07 PM | ClipX / WBNB | Buy | $0.021463 | 0.052330 WBNB | 212.87K | 0.4950 WBNB | $311.30 | 0x539...2b229 |
Mar 7 03:06 PM | ClipX / WBNB | Buy | $0.021449 | 0.052310 WBNB | 136.60 | 0.033163 WBNB | $0.1979 | 0xaea...ecbdc |
Mar 7 03:06 PM | ClipX / willu | Buy | $0.021459 | 7.37 willu | 136.60 | 1.01K willu | $0.1992 | 0xaea...ecbdc |
Mar 7 03:06 PM | ClipX / WBNB | Sell | $0.021449 | 0.052310 WBNB | 73.72K | 0.1701 WBNB | $106.80 | 0xa6f...71a6c |
Mar 7 03:03 PM | ClipX / WBNB | Buy | $0.021453 | 0.052317 WBNB | 1.07K | 0.022483 WBNB | $1.55 | 0x609...4c59d |
Mar 7 03:02 PM | ClipX / WBNB | Buy | $0.021453 | 0.052317 WBNB | 6.18K | 0.0143 WBNB | $8.98 | 0x2bf...36faa |
Mar 7 03:01 PM | ClipX / WBNB | Buy | $0.021453 | 0.052316 WBNB | 5.38K | 0.0125 WBNB | $7.81 | 0xceb...2874d |
Mar 7 03:01 PM | ClipX / WBNB | Buy | $0.021453 | 0.052316 WBNB | 356.03 | 0.038264 WBNB | $0.5171 | 0xa9f...811ea |
Mar 7 03:01 PM | ClipX / willu | Buy | $0.021451 | 7.39 willu | 356.03 | 2.63K willu | $0.5164 | 0xa9f...811ea |
Mar 7 03:00 PM | ClipX / WBNB | Sell | $0.021453 | 0.052316 WBNB | 681.62 | 0.021575 WBNB | $0.9902 | 0x046...bf045 |
Mar 7 03:00 PM | ClipX / willu | Sell | $0.021458 | 7.44 willu | 681.62 | 5.05K willu | $0.9934 | 0x046...bf045 |
Mar 7 02:57 PM | ClipX / WBNB | Buy | $0.021453 | 0.052316 WBNB | 189.36K | 0.4378 WBNB | $275.10 | 0x1e7...36f80 |
Mar 7 02:52 PM | ClipX / WBNB | Sell | $0.021442 | 0.052298 WBNB | 145.80K | 0.3351 WBNB | $210.14 | 0xe7d...585ba |
Mar 7 02:51 PM | ClipX / WBNB | Sell | $0.021450 | 0.052312 WBNB | 1.92K | 0.024427 WBNB | $2.78 | 0x02e...4c673 |
Mar 7 02:49 PM | ClipX / WBNB | Sell | $0.021449 | 0.052312 WBNB | 32.51 | 0.047495 WBNB | $0.0471 | 0x754...421d9 |
Mar 7 02:49 PM | ClipX / $IAped | Buy | $0.021356 | 14.44 $IAped | 32.51 | 468.82 $IAped | $0.0441 | 0x754...421d9 |
Mar 7 02:48 PM | ClipX / WBNB | Sell | $0.021449 | 0.052312 WBNB | 88.64 | 0.032044 WBNB | $0.1284 | 0x95a...93543 |
Mar 7 02:48 PM | ClipX / WBNB | Sell | $0.021449 | 0.052312 WBNB | 244.38K | 0.5663 WBNB | $354.06 | 0x76f...ee2b1 |
Mar 7 02:48 PM | ClipX / WBNB | Buy | $0.021464 | 0.052335 WBNB | 401.92K | 0.9329 WBNB | $588.21 | 0xd8f...c9c2e |
Mar 7 02:48 PM | ClipX / WBNB | Buy | $0.021440 | 0.052297 WBNB | 244.38K | 0.5598 WBNB | $351.77 | 0x5ad...88a60 |
Mar 7 02:45 PM | ClipX / $IAped | Sell | $0.021346 | 14.33 $IAped | 31.76 | 455.78 $IAped | $0.0427 | 0x374...266f0 |
Mar 7 02:45 PM | ClipX / WBNB | Buy | $0.021427 | 0.052274 WBNB | 31.76 | 0.047240 WBNB | $0.0453 | 0x374...266f0 |
Mar 7 02:43 PM | ClipX / WBNB | Buy | $0.021426 | 0.052274 WBNB | 239.26 | 0.035456 WBNB | $0.3412 | 0x6c7...6391d |
Mar 7 02:42 PM | ClipX / WBNB | Buy | $0.021426 | 0.052274 WBNB | 3.90K | 0.028894 WBNB | $5.56 | 0x505...50a32 |
Mar 7 02:40 PM | ClipX / WBNB | Buy | $0.021426 | 0.052273 WBNB | 635.42 | 0.021448 WBNB | $0.9058 | 0x8f7...189e3 |
Mar 7 02:37 PM | ClipX / $IAped | Sell | $0.021356 | 14.44 $IAped | 57.59 | 834.86 $IAped | $0.0781 | 0x5a7...12c1b |
Mar 7 02:37 PM | ClipX / WBNB | Buy | $0.021422 | 0.052273 WBNB | 57.59 | 0.031313 WBNB | $0.0819 | 0x5a7...12c1b |
Mar 7 02:32 PM | ClipX / WBNB | Sell | $0.021422 | 0.052273 WBNB | 70.00K | 0.1589 WBNB | $99.48 | 0xefb...50767 |
Mar 7 02:31 PM | ClipX / WBNB | Sell | $0.021426 | 0.052280 WBNB | 60.00K | 0.1366 WBNB | $85.52 | 0xd2b...175ac |
Mar 7 02:31 PM | ClipX / WBNB | Buy | $0.021429 | 0.052286 WBNB | 10.82K | 0.0248 WBNB | $15.46 | 0xbad...f0c20 |
Mar 7 02:31 PM | ClipX / WBNB | Buy | $0.021429 | 0.052285 WBNB | 6.93K | 0.0159 WBNB | $9.90 | 0xe0a...a8edb |
Mar 7 02:22 PM | ClipX / WBNB | Sell | $0.021427 | 0.052284 WBNB | 26.20K | 0.0597 WBNB | $37.37 | 0x26e...e2551 |
Mar 7 02:21 PM | ClipX / WBNB | Sell | $0.021428 | 0.052286 WBNB | 89.43K | 0.2043 WBNB | $127.70 | 0xb4d...a32e0 |
Mar 7 02:21 PM | ClipX / WBNB | Buy | $0.021433 | 0.052295 WBNB | 13.88K | 0.0319 WBNB | $19.88 | 0xe55...e7a6d |
Mar 7 02:19 PM | ClipX / WBNB | Buy | $0.021433 | 0.052293 WBNB | 69.41K | 0.1593 WBNB | $99.42 | 0x3c3...ef49a |
Mar 7 02:19 PM | ClipX / WBNB | Buy | $0.021429 | 0.052287 WBNB | 6.94K | 0.0159 WBNB | $9.91 | 0x365...4c7c7 |
Mar 7 02:11 PM | ClipX / WBNB | Buy | $0.021427 | 0.052286 WBNB | 48.41K | 0.1108 WBNB | $69.05 | 0xbf5...b5db7 |
Mar 7 02:11 PM | ClipX / WBNB | Buy | $0.021426 | 0.052282 WBNB | 56.46K | 0.1290 WBNB | $80.48 | 0x051...58288 |
Mar 7 02:07 PM | ClipX / WBNB | Buy | $0.021423 | 0.052276 WBNB | 1.39K | 0.023174 WBNB | $1.98 | 0xa43...da565 |
Mar 7 02:05 PM | ClipX / WBNB | Buy | $0.021423 | 0.052276 WBNB | 2.78K | 0.026344 WBNB | $3.96 | 0xc27...b1435 |
Mar 7 02:00 PM | ClipX / WBNB | Buy | $0.021426 | 0.052276 WBNB | 17.41K | 0.0397 WBNB | $24.82 | 0x538...0ce19 |
Mar 7 01:59 PM | ClipX / WBNB | Buy | $0.021426 | 0.052274 WBNB | 124.24K | 0.2825 WBNB | $177.14 | 0x7d1...f0315 |
Mar 7 01:59 PM | ClipX / WBNB | Sell | $0.021419 | 0.052263 WBNB | 140.68 | 0.033175 WBNB | $0.1996 | 0x28f...17795 |
Mar 7 01:59 PM | ClipX / WBNB | Sell | $0.021419 | 0.052263 WBNB | 2.49K | 0.025631 WBNB | $3.54 | 0x28f...17795 |
Mar 7 01:58 PM | ClipX / WBNB | Buy | $0.021419 | 0.052263 WBNB | 93.87K | 0.2125 WBNB | $133.20 | 0x6d5...309ed |
Mar 7 01:56 PM | ClipX / WBNB | Buy | $0.021414 | 0.052255 WBNB | 31.89K | 0.0720 WBNB | $45.07 | 0x543...499c2 |
Mar 7 01:55 PM | ClipX / WBNB | Buy | $0.021412 | 0.052252 WBNB | 44.31 | 0.031000 WBNB | $0.0625 | 0xf8a...c7289 |
Mar 7 01:55 PM | ClipX / WBNB | Buy | $0.021412 | 0.052252 WBNB | 6.65K | 0.0150 WBNB | $9.38 | 0xfc1...21cc2 |
Mar 7 01:55 PM | ClipX / $IAped | Sell | $0.021380 | 14.63 $IAped | 137.62 | 2.04K $IAped | $0.1899 | 0xd0d...b26b6 |
Mar 7 01:55 PM | ClipX / WBNB | Buy | $0.021411 | 0.052251 WBNB | 137.62 | 0.033105 WBNB | $0.1942 | 0xd0d...b26b6 |
Mar 7 01:55 PM | ClipX / WBNB | Buy | $0.021411 | 0.052251 WBNB | 44.32 | 0.031000 WBNB | $0.0625 | 0x2b9...5a67a |
Mar 7 01:55 PM | ClipX / WBNB | Buy | $0.021411 | 0.052251 WBNB | 792.34 | 0.021788 WBNB | $1.12 | 0xf3b...6db6d |
Mar 7 01:55 PM | ClipX / willu | Buy | $0.021430 | 7.35 willu | 792.34 | 5.85K willu | $1.13 | 0xf3b...6db6d |
Mar 7 01:55 PM | ClipX / WBNB | Buy | $0.021411 | 0.052251 WBNB | 1.22K | 0.022764 WBNB | $1.73 | 0x557...7e963 |
Mar 7 01:55 PM | ClipX / ION | Buy | $0.021373 | 0.7401 ION | 1.22K | 909.63 ION | $1.68 | 0x557...7e963 |
Mar 7 01:55 PM | ClipX / willu | Sell | $0.021452 | 7.46 willu | 680.64 | 5.06K willu | $0.9881 | 0xf66...30ee5 |
Mar 7 01:55 PM | ClipX / ION | Buy | $0.021410 | 0.7603 ION | 680.64 | 516.19 ION | $0.9595 | 0xf66...30ee5 |
Mar 7 01:55 PM | ClipX / WBNB | Buy | $0.021411 | 0.052251 WBNB | 1.76K | 0.023970 WBNB | $2.48 | 0xf66...30ee5 |
Mar 7 01:55 PM | ClipX / willu | Buy | $0.021433 | 7.36 willu | 1.76K | 13.14K willu | $2.52 | 0xf66...30ee5 |
Mar 7 01:55 PM | ClipX / WBNB | Sell | $0.021411 | 0.052251 WBNB | 1.00M | 2.29 WBNB | $1.41K | 0x4b7...5c860 |
Mar 7 01:53 PM | ClipX / WBNB | Buy | $0.021471 | 0.052345 WBNB | 96.02 | 0.032257 WBNB | $0.1412 | 0xb42...f60d0 |
Mar 7 01:53 PM | ClipX / willu | Buy | $0.021483 | 7.62 willu | 96.02 | 730.12 willu | $0.1423 | 0xb42...f60d0 |
Mar 7 01:53 PM | ClipX / $IAped | Sell | $0.021550 | 15.10 $IAped | 61.83 | 938.14 $IAped | $0.0958 | 0x60d...69ae5 |
Mar 7 01:53 PM | ClipX / WBNB | Buy | $0.021471 | 0.052345 WBNB | 61.83 | 0.031453 WBNB | $0.0909 | 0x60d...69ae5 |
Mar 7 01:52 PM | ClipX / WBNB | Sell | $0.021472 | 0.052345 WBNB | 369.80K | 0.8714 WBNB | $544.02 | 0x5f1...d1aec |
Mar 7 01:44 PM | ClipX / WBNB | Buy | $0.021493 | 0.052381 WBNB | 66.46K | 0.1584 WBNB | $99.21 | 0x1bd...dc201 |
Mar 7 01:41 PM | ClipX / $IAped | Sell | $0.021937 | 15.32 $IAped | 30.02 | 460.50 $IAped | $0.0582 | 0x6be...82af3 |
Mar 7 01:41 PM | ClipX / WBNB | Buy | $0.021489 | 0.052374 WBNB | 30.02 | 0.047146 WBNB | $0.0447 | 0x6be...82af3 |
Mar 7 01:35 PM | ClipX / WBNB | Buy | $0.021489 | 0.052374 WBNB | 26.83K | 0.0638 WBNB | $39.95 | 0x090...34ef0 |
Mar 7 01:35 PM | ClipX / WBNB | Sell | $0.021488 | 0.052372 WBNB | 525.00 | 0.021242 WBNB | $0.7808 | 0x252...c12c2 |
Mar 7 01:35 PM | ClipX / WBNB | Sell | $0.021488 | 0.052372 WBNB | 75.00K | 0.1777 WBNB | $111.54 | 0x252...c12c2 |
Mar 7 01:32 PM | ClipX / WBNB | Sell | $0.021493 | 0.052379 WBNB | 171.96 | 0.034081 WBNB | $0.2566 | 0xe28...fadaf |
Mar 7 01:32 PM | ClipX / WBNB | Sell | $0.021493 | 0.052379 WBNB | 24.39K | 0.0579 WBNB | $36.40 | 0xe28...fadaf |
Mar 7 01:31 PM | ClipX / WBNB | Sell | $0.021494 | 0.052382 WBNB | 500.00 | 0.021188 WBNB | $0.7469 | 0xf54...1d1f0 |
Mar 7 01:23 PM | ClipX / WBNB | Buy | $0.021494 | 0.052382 WBNB | 185.61 | 0.034431 WBNB | $0.2772 | 0x514...3c435 |
Mar 7 01:23 PM | ClipX / willu | Buy | $0.021496 | 7.63 willu | 185.61 | 1.42K willu | $0.2775 | 0x514...3c435 |
Mar 7 01:23 PM | ClipX / WBNB | Sell | $0.021494 | 0.052382 WBNB | 42.36K | 0.1007 WBNB | $63.26 | 0x955...c6a7f |
Mar 7 01:22 PM | ClipX / ION | Sell | $0.021432 | 0.7719 ION | 80.74 | 62.89 ION | $0.1156 | 0xdc8...e725f |