willu/ClipX Pool
The live willu/ClipX price today is $0.032008, with a 24-hour trading volume of $83.90. This pair has changed -29.94% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032008
- 24h Volume
- $83.90
- 24h Buy Volume
- $41.14
- 24h Sell Volume
- $42.76
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 46
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.06%
- 6 Hours
- -1.27%
- 24 Hours
- -29.94%
Tokens in this pool
Will U (willu) ClipX (ClipX)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading willu (Will U)
willu/U on PancakeSwap V2willu/WBNB on PancakeSwap V3willu/死对头 on PancakeSwap V3willu/龙虾 on PancakeSwap V3willu/WBNB on Uniswap V3willu/AGENT on PancakeSwap V3willu/Freedom of Money on PancakeSwap V3willu/GIRAFFES on PancakeSwap V3willu/EVO on PancakeSwap V3Recent Transactions
- : -3.117599854961167e+21 willu for 430412981249419250000 ClipX
- : -9.818764925102914e+21 willu for 1.332947727598125e+21 ClipX
- : 5.529675169380851e+21 willu for -742757243630995800000 ClipX
- : -1.0060073213670927e+21 willu for 136601861956945400000 ClipX
- : -2.63442559584555e+21 willu for 356034509212917800000 ClipX
- : 5.053041071908838e+21 willu for -681620668792353500000 ClipX
- : -5.850590605745339e+21 willu for 792335396295670800000 ClipX
- : 5.056396430437323e+21 willu for -680644618678844700000 ClipX
- : -1.3142967112081965e+22 willu for 1.759651658349868e+21 ClipX
- : -730115527698550600000 willu for 96019751399940650000 ClipX
willu / ClipX
willu/ClipX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ClipX) | willu | ClipX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:18 PM | Sell | $0.032008 | 0.1383 | 3.12K | 430.41 | $0.6257 | 0xa04...06a1e |
Mar 7 03:11 PM | Sell | $0.031990 | 0.1372 | 9.82K | 1.33K | $1.95 | 0x742...7623d |
Mar 7 03:07 PM | Buy | $0.031908 | 0.1337 | 5.53K | 742.76 | $1.05 | 0xe41...3ec49 |
Mar 7 03:06 PM | Sell | $0.031935 | 0.1356 | 1.01K | 136.60 | $0.1946 | 0xaea...ecbdc |
Mar 7 03:01 PM | Sell | $0.031929 | 0.1353 | 2.63K | 356.03 | $0.5081 | 0xa9f...811ea |
Mar 7 03:00 PM | Buy | $0.031917 | 0.1343 | 5.05K | 681.62 | $0.9682 | 0x046...bf045 |
Mar 7 01:55 PM | Sell | $0.032005 | 0.1361 | 5.85K | 792.34 | $1.17 | 0xf3b...6db6d |
Mar 7 01:55 PM | Buy | $0.031975 | 0.1341 | 5.06K | 680.64 | $0.9984 | 0xf66...30ee5 |
Mar 7 01:55 PM | Sell | $0.032001 | 0.1358 | 13.14K | 1.76K | $2.63 | 0xf66...30ee5 |
Mar 7 01:53 PM | Sell | $0.031880 | 0.1313 | 730.12 | 96.02 | $0.1372 | 0xb42...f60d0 |
Mar 7 01:23 PM | Sell | $0.031961 | 0.1311 | 1.42K | 185.61 | $0.2774 | 0x514...3c435 |
Mar 7 01:22 PM | Sell | $0.031955 | 0.1306 | 617.24 | 80.74 | $0.1206 | 0xdc8...e725f |
Mar 7 01:20 PM | Sell | $0.031954 | 0.1304 | 1.18K | 153.87 | $0.2303 | 0x795...54988 |
Mar 7 01:11 PM | Buy | $0.031954 | 0.1300 | 243.19 | 31.54 | $0.0475 | 0x566...15045 |
Mar 7 12:58 PM | Buy | $0.031957 | 0.1301 | 970.47 | 126.07 | $0.1898 | 0x93e...3ea0b |
Mar 7 12:58 PM | Buy | $0.031962 | 0.1304 | 1.69K | 220.61 | $0.3319 | 0x432...1044a |
Mar 7 12:50 PM | Buy | $0.031875 | 0.1310 | 964.24 | 126.11 | $0.1807 | 0x561...1680b |
Mar 7 12:50 PM | Buy | $0.031891 | 0.1313 | 2.27K | 298.04 | $0.4289 | 0x502...1e117 |
Mar 7 12:49 PM | Buy | $0.031894 | 0.1320 | 10.62K | 1.42K | $2.01 | 0xc15...02d68 |
Mar 7 12:28 PM | Buy | $0.031966 | 0.1357 | 1.93K | 261.67 | $0.3790 | 0x658...367ae |
