USDT/SKYAI Pool
The live USDT/SKYAI price today is $1.00, with a 24-hour trading volume of $543.23. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $543.23
- 24h Buy Volume
- $281.97
- 24h Sell Volume
- $261.25
- Liquidity
- No data
- 24h Transactions
- 382
- 24h Buys
- 69
- 24h Sells
- 313
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) SKYAI (SKYAI)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : 1000000000000000 USDT for -20246338099406124 SKYAI
- : 3663534841126906000 USDT for -91493896928894750000 SKYAI
- : -3662718852323559400 USDT for 91493896928894750000 SKYAI
- : 2499472908277453000 USDT for -62398264278211265000 SKYAI
- : -2498917101453528600 USDT for 62398264278211265000 SKYAI
- : 3521725585379781600 USDT for -87952448699554610000 SKYAI
- : -3520943375594949000 USDT for 87952448699554610000 SKYAI
- : 5216985180540191000 USDT for -130335787780845450000 SKYAI
- : -5215828531635743000 USDT for 130335787780845450000 SKYAI
- : 3349314819725287400 USDT for -83647388929072600000 SKYAI
USDT / SKYAI
USDT/SKYAI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SKYAI) | USDT | SKYAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:22 PM | Buy | $1.00 | 20.18 | 0.021000 | 0.0202 | $0.021001 | 0x193...b150c |
Mar 16 08:07 PM | Buy | $1.00 | 20.32 | 3.66 | 91.49 | $3.66 | 0xe20...bd690 |
Mar 16 08:07 PM | Sell | $1.00 | 25.00 | 3.66 | 91.49 | $3.66 | 0xe20...bd690 |
Mar 16 07:38 PM | Buy | $1.00 | 20.38 | 2.50 | 62.40 | $2.50 | 0xd23...9eda5 |
Mar 16 07:38 PM | Sell | $1.00 | 25.00 | 2.50 | 62.40 | $2.50 | 0xd23...9eda5 |
Mar 16 07:32 PM | Buy | $1.00 | 20.42 | 3.52 | 87.95 | $3.52 | 0xb49...60dd1 |
Mar 16 07:32 PM | Sell | $1.00 | 25.00 | 3.52 | 87.95 | $3.52 | 0xb49...60dd1 |
Mar 16 07:20 PM | Buy | $1.00 | 20.48 | 5.22 | 130.34 | $5.22 | 0xeb7...e7a0b |
Mar 16 07:20 PM | Sell | $1.00 | 25.00 | 5.22 | 130.34 | $5.22 | 0xeb7...e7a0b |
Mar 16 07:07 PM | Buy | $1.00 | 20.57 | 3.35 | 83.65 | $3.35 | 0x637...6875d |
Mar 16 07:07 PM | Sell | $1.00 | 25.00 | 3.35 | 83.65 | $3.35 | 0x637...6875d |
Mar 16 06:58 PM | Buy | $1.00 | 20.63 | 0.021000 | 0.0207 | $0.021001 | 0xe03...c8698 |
Mar 16 06:56 PM | Buy | $1.00 | 20.77 | 3.69 | 92.27 | $3.69 | 0x0f4...0dd56 |
Mar 16 06:56 PM | Sell | $1.00 | 25.00 | 3.69 | 92.27 | $3.69 | 0x0f4...0dd56 |
Mar 16 06:43 PM | Buy | $1.00 | 20.83 | 5.13 | 128.16 | $5.13 | 0x5fa...8fc45 |
Mar 16 06:43 PM | Sell | $1.00 | 25.00 | 5.13 | 128.16 | $5.13 | 0x5fa...8fc45 |
Mar 16 06:11 PM | Buy | $1.00 | 20.92 | 2.54 | 63.36 | $2.54 | 0x1f6...e8d21 |
Mar 16 06:11 PM | Sell | $1.00 | 25.00 | 2.54 | 63.36 | $2.54 | 0x1f6...e8d21 |
Mar 16 06:10 PM | Sell | $1.00 | 20.97 | 0.034171 | 0.028732 | $0.034171 | 0xc87...6c60d |
Mar 16 06:01 PM | Buy | $1.00 | 20.91 | 3.44 | 85.83 | $3.44 | 0xf1b...66730 |
