SKYAI (SKYAI)
The live SKYAI price today is $0.0490, with a 24-hour trading volume of $600.28K. SKYAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0490
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.34M
- 24h Volume
- $600.28K
- 24h Transactions
- 2947
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) ArdMoney (ARDM) Kabosu (KABOSU)Liquidity Pools
SKYAI/WBNB on PancakeSwap V2SKYAI/WBNB on PancakeSwap V3USDT/SKYAI on PancakeSwap V3USDT/SKYAI on PancakeSwap V3USDT/SKYAI on Uniswap V3SKYAI/ARDM on Uniswap V4USDT/SKYAI on Uniswap V4SKYAI/KABOSU on PancakeSwap V2USDT/SKYAI on PancakeSwap V2Recent Transactions
- : -87952448699554610000 SKYAI for 3521725585379781600 USDT
- : 87952448699554610000 SKYAI for -3520943375594949000 USDT
- : 956782972756835600000 SKYAI for -69167268701732800 WBNB
- : -3.07169e+21 SKYAI for 220957889926404670 WBNB
- : -3.0721e+21 SKYAI for 221016272737221700 WBNB
- : -64435843500000000000 SKYAI for 4636020737591003 WBNB
- : -2.040840867257769e+21 SKYAI for 146840709010528000 WBNB
- : -10307684070279432000 SKYAI for 741681355004698 WBNB
- : 10307684070279432000 SKYAI for -8.563521560708264e+22 ARDM
- : -5.27706736595582e+21 SKYAI for 379750040074642000 WBNB
SKYAI
SKYAI Price (SKYAI)
| Date | Market | Type | Price (USD) | Price | SKYAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:32 PM | SKYAI / USDT | Sell | $0.0490 | 0.0490 USDT | 87.95 | 3.52 USDT | $4.31 | 0xb49...60dd1 |
Mar 16 07:32 PM | SKYAI / USDT | Buy | $0.0400 | 0.0400 USDT | 87.95 | 3.52 USDT | $3.52 | 0xb49...60dd1 |
Mar 16 07:25 PM | SKYAI / WBNB | Buy | $0.0490 | 0.047212 WBNB | 956.78 | 0.0692 WBNB | $46.90 | 0x5c6...34fed |
Mar 16 07:21 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047211 WBNB | 3.07K | 0.2210 WBNB | $150.56 | 0x241...e7893 |
Mar 16 07:21 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047212 WBNB | 3.07K | 0.2210 WBNB | $150.60 | 0x4b9...5fabf |
Mar 16 07:21 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047213 WBNB | 64.44 | 0.024637 WBNB | $3.16 | 0xbdb...a2290 |
Mar 16 07:21 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047213 WBNB | 2.04K | 0.1468 WBNB | $100.06 | 0x10e...4e662 |
Mar 16 07:21 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047214 WBNB | 10.31 | 0.037417 WBNB | $0.5054 | 0x820...2fa2b |
Mar 16 07:21 PM | SKYAI / ARDM | Buy | $0.0478 | 8.29K ARDM | 10.31 | 85.64K ARDM | $0.4925 | 0x820...2fa2b |
Mar 16 07:21 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047214 WBNB | 5.28K | 0.3798 WBNB | $258.76 | 0x557...38628 |
Mar 16 07:21 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047216 WBNB | 2.07K | 0.1487 WBNB | $101.35 | 0xb92...cae9d |
Mar 16 07:20 PM | SKYAI / WBNB | Sell | $0.0491 | 0.047216 WBNB | 2.36K | 0.1701 WBNB | $115.94 | 0xd39...56b6f |
Mar 16 07:20 PM | SKYAI / WBNB | Sell | $0.0491 | 0.047217 WBNB | 3.07K | 0.2209 WBNB | $150.57 | 0x843...2dd47 |
Mar 16 07:20 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047218 WBNB | 3.17K | 0.2280 WBNB | $155.34 | 0x05a...57883 |
Mar 16 07:20 PM | SKYAI / USDT | Sell | $0.0488 | 0.0488 USDT | 130.34 | 5.22 USDT | $6.36 | 0xeb7...e7a0b |
Mar 16 07:20 PM | SKYAI / USDT | Buy | $0.0400 | 0.0400 USDT | 130.34 | 5.22 USDT | $5.21 | 0xeb7...e7a0b |
Mar 16 07:20 PM | SKYAI / WBNB | Sell | $0.0491 | 0.047219 WBNB | 2.70K | 0.1941 WBNB | $132.25 | 0x25f...cac4c |
Mar 16 07:20 PM | SKYAI / WBNB | Sell | $0.0491 | 0.047220 WBNB | 2.70K | 0.1942 WBNB | $132.27 | 0x6e1...2a1bd |
Mar 16 07:18 PM | SKYAI / WBNB | Sell | $0.0491 | 0.047221 WBNB | 10.00K | 0.7203 WBNB | $491.33 | 0x174...a56c2 |
Mar 16 07:18 PM | SKYAI / WBNB | Sell | $0.0492 | 0.047224 WBNB | 20.00K | 1.44 WBNB | $983.09 | 0x3ee...ed6f4 |
Mar 16 07:18 PM | SKYAI / WBNB | Sell | $0.0492 | 0.047230 WBNB | 20.44K | 1.47 WBNB | $1.01K | 0x908...847d3 |
Mar 16 07:09 PM | SKYAI / WBNB | Buy | $0.0491 | 0.047236 WBNB | 61.79 | 0.024482 WBNB | $3.03 | 0x767...bb21e |
Mar 16 07:07 PM | SKYAI / USDT | Sell | $0.0486 | 0.0486 USDT | 83.65 | 3.35 USDT | $4.07 | 0x637...6875d |
Mar 16 07:07 PM | SKYAI / USDT | Buy | $0.0400 | 0.0400 USDT | 83.65 | 3.35 USDT | $3.35 | 0x637...6875d |
Mar 16 07:06 PM | SKYAI / WBNB | Buy | $0.0490 | 0.047236 WBNB | 1.42K | 0.1027 WBNB | $69.37 | 0x1f8...3217f |
Mar 16 07:05 PM | SKYAI / WBNB | Buy | $0.0490 | 0.047236 WBNB | 2.11K | 0.1530 WBNB | $103.30 | 0x71a...7da32 |
Mar 16 07:05 PM | SKYAI / WBNB | Buy | $0.0490 | 0.047235 WBNB | 2.11K | 0.1530 WBNB | $103.30 | 0x71a...7da32 |
Mar 16 07:04 PM | SKYAI / WBNB | Buy | $0.0490 | 0.047234 WBNB | 2.51K | 0.1823 WBNB | $123.18 | 0xf0f...d49d3 |
Mar 16 07:04 PM | SKYAI / WBNB | Buy | $0.0490 | 0.047234 WBNB | 2.51K | 0.1823 WBNB | $123.16 | 0xae2...d3bf9 |
Mar 16 07:03 PM | SKYAI / WBNB | Buy | $0.0490 | 0.047233 WBNB | 1.40K | 0.1016 WBNB | $68.65 | 0x409...793af |
Mar 16 07:03 PM | SKYAI / WBNB | Buy | $0.0490 | 0.047232 WBNB | 1.86K | 0.1352 WBNB | $91.38 | 0xc55...ec79f |
Mar 16 07:03 PM | SKYAI / WBNB | Buy | $0.0490 | 0.047232 WBNB | 5.60K | 0.4061 WBNB | $274.51 | 0xa10...99229 |
Mar 16 07:02 PM | SKYAI / WBNB | Buy | $0.0490 | 0.047230 WBNB | 3.39K | 0.2455 WBNB | $165.98 | 0x4d7...3fc9c |
Mar 16 07:02 PM | SKYAI / WBNB | Buy | $0.0490 | 0.047229 WBNB | 5.33K | 0.3861 WBNB | $260.91 | 0xb19...02e69 |
Mar 16 07:02 PM | SKYAI / WBNB | Buy | $0.0490 | 0.047227 WBNB | 9.64K | 0.6980 WBNB | $471.81 | 0xf43...5d5dd |
Mar 16 07:01 PM | SKYAI / WBNB | Sell | $0.0489 | 0.047224 WBNB | 379.78 | 0.0274 WBNB | $18.58 | 0xd03...2d502 |
Mar 16 07:01 PM | SKYAI / WBNB | Sell | $0.0489 | 0.047224 WBNB | 2.66 | 0.031916 WBNB | $0.1301 | 0x3cc...1e0f6 |
Mar 16 07:00 PM | SKYAI / WBNB | Sell | $0.0489 | 0.047224 WBNB | 2.18K | 0.1570 WBNB | $106.56 | 0x8c4...07512 |
Mar 16 07:00 PM | SKYAI / WBNB | Sell | $0.0489 | 0.047225 WBNB | 3.08K | 0.2219 WBNB | $150.64 | 0x46c...4d506 |
Mar 16 07:00 PM | SKYAI / WBNB | Sell | $0.0489 | 0.047226 WBNB | 1.40K | 0.1012 WBNB | $68.70 | 0x2c4...3de23 |
Mar 16 07:00 PM | SKYAI / WBNB | Sell | $0.0489 | 0.047226 WBNB | 2.72K | 0.1961 WBNB | $133.10 | 0xe12...22a93 |
Mar 16 07:00 PM | SKYAI / WBNB | Sell | $0.0489 | 0.047227 WBNB | 1.47K | 0.1058 WBNB | $71.84 | 0x1bb...a11a1 |
Mar 16 07:00 PM | SKYAI / WBNB | Buy | $0.0489 | 0.047228 WBNB | 383.87 | 0.0278 WBNB | $18.79 | 0x0c0...ca221 |
Mar 16 06:59 PM | SKYAI / WBNB | Sell | $0.0489 | 0.047228 WBNB | 1.56K | 0.1122 WBNB | $76.16 | 0x41d...b27ef |
Mar 16 06:59 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047228 WBNB | 1.39K | 0.1004 WBNB | $68.19 | 0x350...8dcb8 |
Mar 16 06:59 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047229 WBNB | 2.55K | 0.1837 WBNB | $124.76 | 0x1ec...67e7e |
Mar 16 06:58 PM | SKYAI / USDT | Sell | $0.0485 | 0.0485 USDT | 0.0207 | 0.021000 USDT | $0.021004 | 0xe03...c8698 |
Mar 16 06:58 PM | SKYAI / USDT | Buy | $0.0488 | 0.0488 USDT | 0.0207 | 0.021011 USDT | $0.021011 | 0xe03...c8698 |
Mar 16 06:56 PM | SKYAI / USDT | Sell | $0.0481 | 0.0481 USDT | 92.27 | 3.69 USDT | $4.44 | 0x0f4...0dd56 |
Mar 16 06:56 PM | SKYAI / USDT | Buy | $0.0400 | 0.0400 USDT | 92.27 | 3.69 USDT | $3.69 | 0x0f4...0dd56 |
Mar 16 06:55 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047229 WBNB | 3.04K | 0.2194 WBNB | $148.94 | 0xc08...3be2a |
Mar 16 06:55 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047230 WBNB | 3.04K | 0.2194 WBNB | $148.96 | 0xcf1...8373c |
Mar 16 06:52 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047231 WBNB | 1.43K | 0.1033 WBNB | $70.15 | 0xc46...0402f |
Mar 16 06:52 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047232 WBNB | 567.00 | 0.0409 WBNB | $27.78 | 0x0ab...2fa6c |
Mar 16 06:51 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047232 WBNB | 4.76K | 0.3435 WBNB | $233.36 | 0x870...a1fc8 |
Mar 16 06:51 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047233 WBNB | 1.83K | 0.1324 WBNB | $89.93 | 0x1ef...2dbfb |
Mar 16 06:51 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047234 WBNB | 891.00 | 0.0643 WBNB | $43.67 | 0xc54...45983 |
Mar 16 06:51 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047234 WBNB | 891.00 | 0.0643 WBNB | $43.67 | 0x320...3eaa5 |
Mar 16 06:49 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047234 WBNB | 667.00 | 0.0481 WBNB | $32.71 | 0x867...5d3bb |
Mar 16 06:49 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047235 WBNB | 434.00 | 0.0313 WBNB | $21.28 | 0x031...d7342 |
Mar 16 06:46 PM | SKYAI / USDT | Buy | $0.0486 | 0.0486 USDT | 0.1252 | 0.026019 USDT | $0.026081 | 0xd80...6eee7 |
Mar 16 06:46 PM | SKYAI / KABOSU | Buy | $0.0458 | 1.83M KABOSU | 0.1252 | 227.94K KABOSU | $0.025731 | 0xd80...6eee7 |
Mar 16 06:46 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047235 WBNB | 3.07K | 0.2216 WBNB | $150.59 | 0x6af...2c3a6 |
Mar 16 06:46 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047236 WBNB | 7.92K | 0.5718 WBNB | $388.49 | 0xada...4da21 |
Mar 16 06:46 PM | SKYAI / WBNB | Sell | $0.0491 | 0.047238 WBNB | 988.00 | 0.0713 WBNB | $48.47 | 0x09f...a78d3 |
Mar 16 06:46 PM | SKYAI / WBNB | Sell | $0.0491 | 0.047238 WBNB | 6.04K | 0.4358 WBNB | $296.12 | 0x32a...b27f2 |
Mar 16 06:46 PM | SKYAI / WBNB | Sell | $0.0491 | 0.047240 WBNB | 4.71K | 0.3402 WBNB | $231.19 | 0x1ef...b5ff5 |
Mar 16 06:46 PM | SKYAI / WBNB | Sell | $0.0491 | 0.047242 WBNB | 1.97K | 0.1422 WBNB | $96.60 | 0x5cf...07cbc |
Mar 16 06:46 PM | SKYAI / WBNB | Sell | $0.0491 | 0.047242 WBNB | 3.30K | 0.2384 WBNB | $161.98 | 0x0de...56b3a |
Mar 16 06:46 PM | SKYAI / WBNB | Sell | $0.0491 | 0.047243 WBNB | 33.32 | 0.022408 WBNB | $1.64 | 0x77a...ffefa |
Mar 16 06:46 PM | SKYAI / USDT | Sell | $0.0486 | 0.0486 USDT | 33.32 | 1.63 USDT | $1.62 | 0x77a...ffefa |
Mar 16 06:46 PM | SKYAI / WBNB | Sell | $0.0491 | 0.047243 WBNB | 6.02K | 0.4350 WBNB | $295.53 | 0x405...cf9f2 |
Mar 16 06:46 PM | SKYAI / WBNB | Sell | $0.0491 | 0.047245 WBNB | 40.95K | 2.96 WBNB | $2.01K | 0x5a9...a1746 |
Mar 16 06:45 PM | SKYAI / WBNB | Sell | $0.0488 | 0.047187 WBNB | 412.21 | 0.0299 WBNB | $20.10 | 0x651...cf72f |
Mar 16 06:45 PM | SKYAI / WBNB | Buy | $0.0492 | 0.047258 WBNB | 42.42K | 3.08 WBNB | $2.09K | 0xd1d...86def |
Mar 16 06:45 PM | SKYAI / WBNB | Buy | $0.0491 | 0.047245 WBNB | 50.51K | 3.66 WBNB | $2.48K | 0xc42...e113c |
Mar 16 06:45 PM | SKYAI / WBNB | Sell | $0.0491 | 0.047229 WBNB | 284.25 | 0.0205 WBNB | $13.94 | 0xc4f...0dde3 |
Mar 16 06:44 PM | SKYAI / WBNB | Buy | $0.0491 | 0.047229 WBNB | 2.76K | 0.2002 WBNB | $135.53 | 0xdd9...1b660 |
Mar 16 06:44 PM | SKYAI / WBNB | Buy | $0.0491 | 0.047228 WBNB | 13.62K | 0.9865 WBNB | $668.02 | 0xeb2...ae011 |
Mar 16 06:44 PM | SKYAI / WBNB | Buy | $0.0490 | 0.047224 WBNB | 12.21K | 0.8841 WBNB | $598.65 | 0xb68...78fc1 |
Mar 16 06:44 PM | SKYAI / WBNB | Buy | $0.0490 | 0.047220 WBNB | 5.09K | 0.3684 WBNB | $249.43 | 0xc7d...af807 |
Mar 16 06:44 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047219 WBNB | 5.36 | 0.033857 WBNB | $0.2624 | 0xd51...3f6bb |
Mar 16 06:44 PM | SKYAI / USDT | Buy | $0.0479 | 0.0479 USDT | 5.36 | 0.2596 USDT | $0.2565 | 0xd51...3f6bb |
Mar 16 06:44 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047219 WBNB | 3.91 | 0.032812 WBNB | $0.1913 | 0xf2c...62719 |
Mar 16 06:44 PM | SKYAI / USDT | Sell | $0.0484 | 0.0484 USDT | 3.91 | 0.1907 USDT | $0.1889 | 0xf2c...62719 |
Mar 16 06:44 PM | SKYAI / WBNB | Sell | $0.0487 | 0.047171 WBNB | 289.00 | 0.0209 WBNB | $14.07 | 0xe67...93e9e |
Mar 16 06:44 PM | SKYAI / WBNB | Sell | $0.0486 | 0.047159 WBNB | 100.01 | 0.027231 WBNB | $4.86 | 0xa7e...2db59 |
Mar 16 06:44 PM | SKYAI / WBNB | Buy | $0.0490 | 0.047219 WBNB | 899.22 | 0.0651 WBNB | $44.06 | 0xa7e...2db59 |
Mar 16 06:44 PM | SKYAI / USDT | Sell | $0.0488 | 0.0488 USDT | 9.53 | 0.4633 USDT | $0.4653 | 0x01f...1560d |
Mar 16 06:44 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047219 WBNB | 9.53 | 0.036860 WBNB | $0.4668 | 0x01f...1560d |
Mar 16 06:44 PM | SKYAI / WBNB | Buy | $0.0490 | 0.047219 WBNB | 20.37K | 1.47 WBNB | $998.05 | 0x276...fcdbd |
Mar 16 06:44 PM | SKYAI / WBNB | Sell | $0.0486 | 0.047155 WBNB | 303.74 | 0.0219 WBNB | $14.75 | 0x996...5aeb6 |
Mar 16 06:44 PM | SKYAI / USDT | Sell | $0.0483 | 0.0483 USDT | 7.82 | 0.3815 USDT | $0.3779 | 0xa1f...021b6 |
Mar 16 06:44 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047212 WBNB | 7.82 | 0.035624 WBNB | $0.3827 | 0xa1f...021b6 |
Mar 16 06:44 PM | SKYAI / USDT | Sell | $0.0483 | 0.0483 USDT | 7.82 | 0.3815 USDT | $0.3779 | 0xd13...310e1 |
Mar 16 06:44 PM | SKYAI / WBNB | Sell | $0.0490 | 0.047212 WBNB | 7.82 | 0.035629 WBNB | $0.3830 | 0xd13...310e1 |
Mar 16 06:44 PM | SKYAI / WBNB | Buy | $0.0490 | 0.047212 WBNB | 12.23K | 0.8840 WBNB | $598.71 | 0x537...ead90 |
Mar 16 06:44 PM | SKYAI / USDT | Sell | $0.0482 | 0.0482 USDT | 39.23 | 1.91 USDT | $1.89 | 0xece...a25fd |
Mar 16 06:44 PM | SKYAI / WBNB | Sell | $0.0489 | 0.047209 WBNB | 39.23 | 0.022821 WBNB | $1.92 | 0xece...a25fd |
Mar 16 06:44 PM | SKYAI / WBNB | Buy | $0.0489 | 0.047209 WBNB | 23.49K | 1.70 WBNB | $1.15K | 0xca7...2ff7a |
