29,501,123 Pools27,233,170 Tokens

SKYAI (SKYAI)

The live SKYAI price today is $0.0490, with a 24-hour trading volume of $600.28K. SKYAI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0490
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.34M
24h Volume
$600.28K
24h Transactions
2947

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) ArdMoney (ARDM) Kabosu (KABOSU)

Liquidity Pools

SKYAI/WBNB on PancakeSwap V2SKYAI/WBNB on PancakeSwap V3USDT/SKYAI on PancakeSwap V3USDT/SKYAI on PancakeSwap V3USDT/SKYAI on Uniswap V3SKYAI/ARDM on Uniswap V4USDT/SKYAI on Uniswap V4SKYAI/KABOSU on PancakeSwap V2USDT/SKYAI on PancakeSwap V2

Recent Transactions

  • : -87952448699554610000 SKYAI for 3521725585379781600 USDT
  • : 87952448699554610000 SKYAI for -3520943375594949000 USDT
  • : 956782972756835600000 SKYAI for -69167268701732800 WBNB
  • : -3.07169e+21 SKYAI for 220957889926404670 WBNB
  • : -3.0721e+21 SKYAI for 221016272737221700 WBNB
  • : -64435843500000000000 SKYAI for 4636020737591003 WBNB
  • : -2.040840867257769e+21 SKYAI for 146840709010528000 WBNB
  • : -10307684070279432000 SKYAI for 741681355004698 WBNB
  • : 10307684070279432000 SKYAI for -8.563521560708264e+22 ARDM
  • : -5.27706736595582e+21 SKYAI for 379750040074642000 WBNB

SKYAI

SKYAI Price (SKYAI)

DateMarketTypePrice (USD)PriceSKYAI2nd ASSETTotalTXN
Mar 16 07:32 PM
SKYAI / USDTSell$0.04900.0490 USDT87.953.52 USDT$4.310xb49...60dd1
Mar 16 07:32 PM
SKYAI / USDTBuy$0.04000.0400 USDT87.953.52 USDT$3.520xb49...60dd1
Mar 16 07:25 PM
SKYAI / WBNBBuy$0.04900.047212 WBNB956.780.0692 WBNB$46.900x5c6...34fed
Mar 16 07:21 PM
SKYAI / WBNBSell$0.04900.047211 WBNB3.07K0.2210 WBNB$150.560x241...e7893
Mar 16 07:21 PM
SKYAI / WBNBSell$0.04900.047212 WBNB3.07K0.2210 WBNB$150.600x4b9...5fabf
Mar 16 07:21 PM
SKYAI / WBNBSell$0.04900.047213 WBNB64.440.024637 WBNB$3.160xbdb...a2290
Mar 16 07:21 PM
SKYAI / WBNBSell$0.04900.047213 WBNB2.04K0.1468 WBNB$100.060x10e...4e662
Mar 16 07:21 PM
SKYAI / WBNBSell$0.04900.047214 WBNB10.310.037417 WBNB$0.50540x820...2fa2b
Mar 16 07:21 PM
SKYAI / ARDMBuy$0.04788.29K ARDM10.3185.64K ARDM$0.49250x820...2fa2b
Mar 16 07:21 PM
SKYAI / WBNBSell$0.04900.047214 WBNB5.28K0.3798 WBNB$258.760x557...38628
Mar 16 07:21 PM
SKYAI / WBNBSell$0.04900.047216 WBNB2.07K0.1487 WBNB$101.350xb92...cae9d
Mar 16 07:20 PM
SKYAI / WBNBSell$0.04910.047216 WBNB2.36K0.1701 WBNB$115.940xd39...56b6f
Mar 16 07:20 PM
SKYAI / WBNBSell$0.04910.047217 WBNB3.07K0.2209 WBNB$150.570x843...2dd47
Mar 16 07:20 PM
SKYAI / WBNBSell$0.04900.047218 WBNB3.17K0.2280 WBNB$155.340x05a...57883
Mar 16 07:20 PM
SKYAI / USDTSell$0.04880.0488 USDT130.345.22 USDT$6.360xeb7...e7a0b
Mar 16 07:20 PM
SKYAI / USDTBuy$0.04000.0400 USDT130.345.22 USDT$5.210xeb7...e7a0b
Mar 16 07:20 PM
SKYAI / WBNBSell$0.04910.047219 WBNB2.70K0.1941 WBNB$132.250x25f...cac4c
Mar 16 07:20 PM
SKYAI / WBNBSell$0.04910.047220 WBNB2.70K0.1942 WBNB$132.270x6e1...2a1bd
Mar 16 07:18 PM
SKYAI / WBNBSell$0.04910.047221 WBNB10.00K0.7203 WBNB$491.330x174...a56c2
Mar 16 07:18 PM
SKYAI / WBNBSell$0.04920.047224 WBNB20.00K1.44 WBNB$983.090x3ee...ed6f4
Mar 16 07:18 PM
SKYAI / WBNBSell$0.04920.047230 WBNB20.44K1.47 WBNB$1.01K0x908...847d3
Mar 16 07:09 PM
SKYAI / WBNBBuy$0.04910.047236 WBNB61.790.024482 WBNB$3.030x767...bb21e
Mar 16 07:07 PM
SKYAI / USDTSell$0.04860.0486 USDT83.653.35 USDT$4.070x637...6875d
Mar 16 07:07 PM
SKYAI / USDTBuy$0.04000.0400 USDT83.653.35 USDT$3.350x637...6875d
Mar 16 07:06 PM
SKYAI / WBNBBuy$0.04900.047236 WBNB1.42K0.1027 WBNB$69.370x1f8...3217f
Mar 16 07:05 PM
SKYAI / WBNBBuy$0.04900.047236 WBNB2.11K0.1530 WBNB$103.300x71a...7da32
Mar 16 07:05 PM
SKYAI / WBNBBuy$0.04900.047235 WBNB2.11K0.1530 WBNB$103.300x71a...7da32
Mar 16 07:04 PM
SKYAI / WBNBBuy$0.04900.047234 WBNB2.51K0.1823 WBNB$123.180xf0f...d49d3
Mar 16 07:04 PM
SKYAI / WBNBBuy$0.04900.047234 WBNB2.51K0.1823 WBNB$123.160xae2...d3bf9
Mar 16 07:03 PM
SKYAI / WBNBBuy$0.04900.047233 WBNB1.40K0.1016 WBNB$68.650x409...793af
Mar 16 07:03 PM
SKYAI / WBNBBuy$0.04900.047232 WBNB1.86K0.1352 WBNB$91.380xc55...ec79f
Mar 16 07:03 PM
SKYAI / WBNBBuy$0.04900.047232 WBNB5.60K0.4061 WBNB$274.510xa10...99229
Mar 16 07:02 PM
SKYAI / WBNBBuy$0.04900.047230 WBNB3.39K0.2455 WBNB$165.980x4d7...3fc9c
Mar 16 07:02 PM
SKYAI / WBNBBuy$0.04900.047229 WBNB5.33K0.3861 WBNB$260.910xb19...02e69
Mar 16 07:02 PM
SKYAI / WBNBBuy$0.04900.047227 WBNB9.64K0.6980 WBNB$471.810xf43...5d5dd
Mar 16 07:01 PM
SKYAI / WBNBSell$0.04890.047224 WBNB379.780.0274 WBNB$18.580xd03...2d502
Mar 16 07:01 PM
SKYAI / WBNBSell$0.04890.047224 WBNB2.660.031916 WBNB$0.13010x3cc...1e0f6
Mar 16 07:00 PM
SKYAI / WBNBSell$0.04890.047224 WBNB2.18K0.1570 WBNB$106.560x8c4...07512
Mar 16 07:00 PM
SKYAI / WBNBSell$0.04890.047225 WBNB3.08K0.2219 WBNB$150.640x46c...4d506
Mar 16 07:00 PM
SKYAI / WBNBSell$0.04890.047226 WBNB1.40K0.1012 WBNB$68.700x2c4...3de23
Mar 16 07:00 PM
SKYAI / WBNBSell$0.04890.047226 WBNB2.72K0.1961 WBNB$133.100xe12...22a93
Mar 16 07:00 PM
SKYAI / WBNBSell$0.04890.047227 WBNB1.47K0.1058 WBNB$71.840x1bb...a11a1
Mar 16 07:00 PM
SKYAI / WBNBBuy$0.04890.047228 WBNB383.870.0278 WBNB$18.790x0c0...ca221
Mar 16 06:59 PM
SKYAI / WBNBSell$0.04890.047228 WBNB1.56K0.1122 WBNB$76.160x41d...b27ef
Mar 16 06:59 PM
SKYAI / WBNBSell$0.04900.047228 WBNB1.39K0.1004 WBNB$68.190x350...8dcb8
Mar 16 06:59 PM
SKYAI / WBNBSell$0.04900.047229 WBNB2.55K0.1837 WBNB$124.760x1ec...67e7e
Mar 16 06:58 PM
SKYAI / USDTSell$0.04850.0485 USDT0.02070.021000 USDT$0.0210040xe03...c8698
Mar 16 06:58 PM
SKYAI / USDTBuy$0.04880.0488 USDT0.02070.021011 USDT$0.0210110xe03...c8698
Mar 16 06:56 PM
SKYAI / USDTSell$0.04810.0481 USDT92.273.69 USDT$4.440x0f4...0dd56
Mar 16 06:56 PM
SKYAI / USDTBuy$0.04000.0400 USDT92.273.69 USDT$3.690x0f4...0dd56
Mar 16 06:55 PM
SKYAI / WBNBSell$0.04900.047229 WBNB3.04K0.2194 WBNB$148.940xc08...3be2a
Mar 16 06:55 PM
SKYAI / WBNBSell$0.04900.047230 WBNB3.04K0.2194 WBNB$148.960xcf1...8373c
Mar 16 06:52 PM
SKYAI / WBNBSell$0.04900.047231 WBNB1.43K0.1033 WBNB$70.150xc46...0402f
Mar 16 06:52 PM
SKYAI / WBNBSell$0.04900.047232 WBNB567.000.0409 WBNB$27.780x0ab...2fa6c
Mar 16 06:51 PM
SKYAI / WBNBSell$0.04900.047232 WBNB4.76K0.3435 WBNB$233.360x870...a1fc8
Mar 16 06:51 PM
SKYAI / WBNBSell$0.04900.047233 WBNB1.83K0.1324 WBNB$89.930x1ef...2dbfb
Mar 16 06:51 PM
SKYAI / WBNBSell$0.04900.047234 WBNB891.000.0643 WBNB$43.670xc54...45983
Mar 16 06:51 PM
SKYAI / WBNBSell$0.04900.047234 WBNB891.000.0643 WBNB$43.670x320...3eaa5
Mar 16 06:49 PM
SKYAI / WBNBSell$0.04900.047234 WBNB667.000.0481 WBNB$32.710x867...5d3bb
Mar 16 06:49 PM
SKYAI / WBNBSell$0.04900.047235 WBNB434.000.0313 WBNB$21.280x031...d7342
Mar 16 06:46 PM
SKYAI / USDTBuy$0.04860.0486 USDT0.12520.026019 USDT$0.0260810xd80...6eee7
Mar 16 06:46 PM
SKYAI / KABOSUBuy$0.04581.83M KABOSU0.1252227.94K KABOSU$0.0257310xd80...6eee7
Mar 16 06:46 PM
SKYAI / WBNBSell$0.04900.047235 WBNB3.07K0.2216 WBNB$150.590x6af...2c3a6
Mar 16 06:46 PM
SKYAI / WBNBSell$0.04900.047236 WBNB7.92K0.5718 WBNB$388.490xada...4da21
Mar 16 06:46 PM
SKYAI / WBNBSell$0.04910.047238 WBNB988.000.0713 WBNB$48.470x09f...a78d3
Mar 16 06:46 PM
SKYAI / WBNBSell$0.04910.047238 WBNB6.04K0.4358 WBNB$296.120x32a...b27f2
Mar 16 06:46 PM
SKYAI / WBNBSell$0.04910.047240 WBNB4.71K0.3402 WBNB$231.190x1ef...b5ff5
Mar 16 06:46 PM
SKYAI / WBNBSell$0.04910.047242 WBNB1.97K0.1422 WBNB$96.600x5cf...07cbc
Mar 16 06:46 PM
SKYAI / WBNBSell$0.04910.047242 WBNB3.30K0.2384 WBNB$161.980x0de...56b3a
Mar 16 06:46 PM
SKYAI / WBNBSell$0.04910.047243 WBNB33.320.022408 WBNB$1.640x77a...ffefa
Mar 16 06:46 PM
SKYAI / USDTSell$0.04860.0486 USDT33.321.63 USDT$1.620x77a...ffefa
Mar 16 06:46 PM
SKYAI / WBNBSell$0.04910.047243 WBNB6.02K0.4350 WBNB$295.530x405...cf9f2
Mar 16 06:46 PM
SKYAI / WBNBSell$0.04910.047245 WBNB40.95K2.96 WBNB$2.01K0x5a9...a1746
Mar 16 06:45 PM
SKYAI / WBNBSell$0.04880.047187 WBNB412.210.0299 WBNB$20.100x651...cf72f
Mar 16 06:45 PM
SKYAI / WBNBBuy$0.04920.047258 WBNB42.42K3.08 WBNB$2.09K0xd1d...86def
Mar 16 06:45 PM
SKYAI / WBNBBuy$0.04910.047245 WBNB50.51K3.66 WBNB$2.48K0xc42...e113c
Mar 16 06:45 PM
SKYAI / WBNBSell$0.04910.047229 WBNB284.250.0205 WBNB$13.940xc4f...0dde3
Mar 16 06:44 PM
SKYAI / WBNBBuy$0.04910.047229 WBNB2.76K0.2002 WBNB$135.530xdd9...1b660
Mar 16 06:44 PM
SKYAI / WBNBBuy$0.04910.047228 WBNB13.62K0.9865 WBNB$668.020xeb2...ae011
Mar 16 06:44 PM
SKYAI / WBNBBuy$0.04900.047224 WBNB12.21K0.8841 WBNB$598.650xb68...78fc1
Mar 16 06:44 PM
SKYAI / WBNBBuy$0.04900.047220 WBNB5.09K0.3684 WBNB$249.430xc7d...af807
Mar 16 06:44 PM
SKYAI / WBNBSell$0.04900.047219 WBNB5.360.033857 WBNB$0.26240xd51...3f6bb
Mar 16 06:44 PM
SKYAI / USDTBuy$0.04790.0479 USDT5.360.2596 USDT$0.25650xd51...3f6bb
Mar 16 06:44 PM
SKYAI / WBNBSell$0.04900.047219 WBNB3.910.032812 WBNB$0.19130xf2c...62719
Mar 16 06:44 PM
SKYAI / USDTSell$0.04840.0484 USDT3.910.1907 USDT$0.18890xf2c...62719
Mar 16 06:44 PM
SKYAI / WBNBSell$0.04870.047171 WBNB289.000.0209 WBNB$14.070xe67...93e9e
Mar 16 06:44 PM
SKYAI / WBNBSell$0.04860.047159 WBNB100.010.027231 WBNB$4.860xa7e...2db59
Mar 16 06:44 PM
SKYAI / WBNBBuy$0.04900.047219 WBNB899.220.0651 WBNB$44.060xa7e...2db59
Mar 16 06:44 PM
SKYAI / USDTSell$0.04880.0488 USDT9.530.4633 USDT$0.46530x01f...1560d
Mar 16 06:44 PM
SKYAI / WBNBSell$0.04900.047219 WBNB9.530.036860 WBNB$0.46680x01f...1560d
Mar 16 06:44 PM
SKYAI / WBNBBuy$0.04900.047219 WBNB20.37K1.47 WBNB$998.050x276...fcdbd
Mar 16 06:44 PM
SKYAI / WBNBSell$0.04860.047155 WBNB303.740.0219 WBNB$14.750x996...5aeb6
Mar 16 06:44 PM
SKYAI / USDTSell$0.04830.0483 USDT7.820.3815 USDT$0.37790xa1f...021b6
Mar 16 06:44 PM
SKYAI / WBNBSell$0.04900.047212 WBNB7.820.035624 WBNB$0.38270xa1f...021b6
Mar 16 06:44 PM
SKYAI / USDTSell$0.04830.0483 USDT7.820.3815 USDT$0.37790xd13...310e1
Mar 16 06:44 PM
SKYAI / WBNBSell$0.04900.047212 WBNB7.820.035629 WBNB$0.38300xd13...310e1
Mar 16 06:44 PM
SKYAI / WBNBBuy$0.04900.047212 WBNB12.23K0.8840 WBNB$598.710x537...ead90
Mar 16 06:44 PM
SKYAI / USDTSell$0.04820.0482 USDT39.231.91 USDT$1.890xece...a25fd
Mar 16 06:44 PM
SKYAI / WBNBSell$0.04890.047209 WBNB39.230.022821 WBNB$1.920xece...a25fd
Mar 16 06:44 PM
SKYAI / WBNBBuy$0.04890.047209 WBNB23.49K1.70 WBNB$1.15K0xca7...2ff7a