USDT/SKYAI Pool
The live USDT/SKYAI price today is $1.00, with a 24-hour trading volume of $1.56. This pair has changed -0.02% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.56
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.56
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) SKYAI (SKYAI)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : -289494374432318800 USDT for 5873006147581060000 SKYAI
- : -259601922503442530 USDT for 5355731292485590000 SKYAI
- : -261083827404352400 USDT for 5473471231172049000 SKYAI
- : -319627939771791940 USDT for 6822969802390307000 SKYAI
- : -226088492588242900 USDT for 4909491131571565000 SKYAI
- : -214609217835502370 USDT for 4725596118378334000 SKYAI
- : -158406300000000000 USDT for 3529660923785338000 SKYAI
- : -271632327017705400 USDT for 6136606092705854000 SKYAI
- : -271233923266770180 USDT for 6235913940624304000 SKYAI
- : 167731661594214660 USDT for -4028320815675311600 SKYAI
USDT / SKYAI
USDT/SKYAI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SKYAI) | USDT | SKYAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:17 PM | Sell | $1.00 | 20.52 | 0.2895 | 5.87 | $0.2895 | 0xacd...badf2 |
Mar 16 06:44 PM | Sell | $1.00 | 20.88 | 0.2596 | 5.36 | $0.2596 | 0xd51...3f6bb |
Mar 16 06:13 PM | Sell | $1.00 | 21.22 | 0.2611 | 5.47 | $0.2611 | 0x47a...f1454 |
Mar 16 03:03 PM | Sell | $1.00 | 21.57 | 0.3196 | 6.82 | $0.3197 | 0x2d1...6173d |
Mar 15 11:01 PM | Sell | $1.00 | 22.00 | 0.2261 | 4.91 | $0.2261 | 0x5fc...1ff3f |
Mar 15 09:22 PM | Sell | $1.00 | 22.32 | 0.2146 | 4.73 | $0.2147 | 0x767...71e28 |
Mar 15 08:02 PM | Sell | $1.00 | 22.62 | 0.1584 | 3.53 | $0.1584 | 0x559...7a5c8 |
Mar 15 08:00 PM | Sell | $1.00 | 22.85 | 0.2716 | 6.14 | $0.2717 | 0x8a2...e572a |
Mar 15 06:37 PM | Sell | $1.00 | 23.25 | 0.2712 | 6.24 | $0.2713 | 0x563...7a156 |
Mar 12 03:05 AM | Buy | $1.00 | 23.67 | 0.1677 | 4.03 | $0.1677 | 0x46a...0e85e |
Mar 12 12:12 AM | Buy | $1.00 | 23.41 | 0.1485 | 3.53 | $0.1485 | 0xb20...d0e82 |
Mar 11 08:57 PM | Buy | $1.00 | 23.18 | 0.1458 | 3.43 | $0.1459 | 0x5d7...6a4c8 |
Mar 11 09:09 AM | Buy | $1.00 | 22.96 | 0.1744 | 4.06 | $0.1744 | 0x371...a0d30 |
Mar 10 02:52 PM | Sell | $1.00 | 22.70 | 0.2586 | 5.80 | $0.2586 | 0xbfd...838b6 |
Mar 10 11:42 AM | Sell | $1.00 | 23.08 | 0.2383 | 5.43 | $0.2383 | 0xae2...dc3de |
Mar 10 04:31 AM | Sell | $1.00 | 23.43 | 0.1713 | 3.96 | $0.1713 | 0xa6b...516bd |
Mar 10 03:23 AM | Sell | $1.00 | 23.70 | 0.1981 | 4.63 | $0.1982 | 0x4e2...d47e6 |
