XRP/USDT Pool
The live XRP/USDT price today is $1.53, with a 24-hour trading volume of $451.22K. This pair has changed 7.84% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.53
- 24h Volume
- $451.22K
- 24h Buy Volume
- $171.05K
- 24h Sell Volume
- $280.17K
- Liquidity
- No data
- 24h Transactions
- 1500
- 24h Buys
- 792
- 24h Sells
- 708
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.67%
- 6 Hours
- 2.90%
- 24 Hours
- 7.84%
Tokens in this pool
XRP Token (XRP) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : 39279689667904530000 XRP for -59820388985438030000 USDT
- : -16333359075546218000 XRP for 25000000000000000000 USDT
- : 65298457379268895000 XRP for -99451815537438020000 USDT
- : -16331893388743197000 XRP for 25000000000000000000 USDT
- : 16316908394719040000 XRP for -24852331285719790000 USDT
- : -65994927025853150000 XRP for 101016926488183060000 USDT
- : 16314081041921323000 XRP for -24845753256070350000 USDT
- : 16223428182918877000 XRP for -24708429537381896000 USDT
- : 16213743005193216000 XRP for -24694413538547286000 USDT
- : 16843042581177055000 XRP for -25653648802423013000 USDT
XRP / USDT
XRP/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XRP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:26 PM | Buy | $1.53 | 1.53 | 39.28 | 59.82 | $59.97 | 0x01f...8ae37 |
Mar 16 08:21 PM | Sell | $1.53 | 1.53 | 16.33 | 25.00 | $24.94 | 0x93d...5af19 |
Mar 16 08:10 PM | Buy | $1.53 | 1.53 | 65.30 | 99.45 | $99.70 | 0xdba...823d2 |
Mar 16 08:05 PM | Sell | $1.53 | 1.53 | 16.33 | 25.00 | $24.94 | 0x875...04216 |
Mar 16 08:05 PM | Buy | $1.53 | 1.53 | 16.32 | 24.85 | $24.92 | 0x53f...fd05a |
Mar 16 08:05 PM | Sell | $1.53 | 1.53 | 65.99 | 101.02 | $100.78 | 0xa6c...f8c22 |
Mar 16 08:04 PM | Buy | $1.53 | 1.53 | 16.31 | 24.85 | $24.91 | 0x75a...722aa |
Mar 16 08:03 PM | Buy | $1.53 | 1.53 | 16.22 | 24.71 | $24.77 | 0x590...77959 |
Mar 16 08:03 PM | Buy | $1.53 | 1.53 | 16.21 | 24.69 | $24.76 | 0xbc2...c99b3 |
Mar 16 08:03 PM | Buy | $1.53 | 1.53 | 16.84 | 25.65 | $25.72 | 0xda2...b7b55 |
Mar 16 08:03 PM | Buy | $1.53 | 1.53 | 500.94 | 763.35 | $764.97 | 0x018...b6837 |
Mar 16 08:03 PM | Sell | $1.53 | 1.53 | 16.32 | 25.00 | $24.94 | 0xecc...5005a |
Mar 16 07:59 PM | Sell | $1.53 | 1.53 | 635.94 | 973.78 | $971.99 | 0x0c0...bb670 |
Mar 16 07:59 PM | Sell | $1.53 | 1.53 | 319.05 | 488.11 | $487.07 | 0xe94...96080 |
Mar 16 07:59 PM | Sell | $1.53 | 1.53 | 112.02 | 171.31 | $170.91 | 0x912...aca12 |
Mar 16 07:59 PM | Sell | $1.53 | 1.53 | 236.52 | 361.58 | $360.79 | 0x86a...75d68 |
Mar 16 07:57 PM | Buy | $1.52 | 1.52 | 180.89 | 275.14 | $275.81 | 0x61e...8dea9 |
Mar 16 07:53 PM | Sell | $1.53 | 1.53 | 0.0651 | 0.0995 | $0.0993 | 0x4ea...be829 |
Mar 16 07:53 PM | Buy | $1.53 | 1.53 | 101.57 | 154.54 | $154.93 | 0xed1...9216a |
Mar 16 07:53 PM | Buy | $1.53 | 1.53 | 222.98 | 339.36 | $340.17 | 0x50f...17d13 |
