29,465,768 Pools27,196,854 Tokens

XRP Token (XRP)

The live XRP Token price today is $1.47, with a 24-hour trading volume of $1.89M. XRP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.47
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.93M
24h Volume
$1.89M
24h Transactions
9592

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BTCB Token (BTCB) Tether USD (USDT) Wrapped BNB (WBNB) Ethereum Token (ETH) PancakeSwap Token (Cake) USD Coin (USDC) Aster (ASTER) Ether (ETH) YFSX (YFSX) VulgarTycoon (VIN) Stellar (XLM) ChainLink Token (LINK) SOLANA (SOL) RocketFi (ROCKETFI) Oraichain Token (ORAI) ReflectRX (RTRx) BUSD Token (BUSD) UltraXRP (ULTRAXRP) SHIBA INU (SHIB) Cross-Chain DAO (CCDAO)

Liquidity Pools

XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3Cake/XRP on PancakeSwap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3ASTER/XRP on Uniswap V4XRP/USDT on Uniswap V4ETH/XRP on Uniswap V4XRP/WBNB on ApeSwapXRP/USDT on MdexXRP/YFSX on PancakeSwap V2XRP/VIN on PancakeSwap V2XRP/BTCB on PancakeSwap V2XRP/USDC on PancakeSwap V3XRP/XLM on PancakeSwap V3

Recent Transactions

  • : 230096801558044770000 XRP for -4607120791185573 BTCB
  • : 121196924093887950000 XRP for -2427051360381118 BTCB
  • : 97082168909034720000 XRP for -1944327028406713 BTCB
  • : 104593174512479940000 XRP for -2094944069905455 BTCB
  • : 322147710117423500000 XRP for -6453676424486499 BTCB
  • : 38708642916547950000 XRP for -25119272159379468 ETH
  • : 261950964208227400000 XRP for -170027840041958880 ETH
  • : -11113508910000000000 XRP for 24119408721373464 WBNB
  • : 7234743848414049 XRP for -6947094649894622 Cake
  • : 20820388765562454000 XRP for -417164867397388 BTCB

XRP Token

XRP Token Price (XRP)

DateMarketTypePrice (USD)PriceXRP2nd ASSETTotalTXN
Mar 16 10:51 AM
XRP / BTCBBuy$1.470.042004 BTCB230.100.024608 BTCB$338.770xcb5...60224
Mar 16 10:51 AM
XRP / BTCBBuy$1.470.042004 BTCB121.200.022428 BTCB$178.470x4a3...3543f
Mar 16 10:51 AM
XRP / BTCBBuy$1.470.042004 BTCB97.080.021945 BTCB$142.980x2a4...634d7
Mar 16 10:50 AM
XRP / BTCBBuy$1.470.042004 BTCB104.590.022095 BTCB$154.050xed9...9b24d
Mar 16 10:50 AM
XRP / BTCBBuy$1.470.042005 BTCB322.150.026454 BTCB$473.590x5d8...be6f6
Mar 16 10:49 AM
XRP / ETHBuy$1.470.036506 ETH38.710.0251 ETH$56.970x628...5318d
Mar 16 10:49 AM
XRP / ETHBuy$1.470.036506 ETH261.950.1700 ETH$385.520xb9c...5411e
Mar 16 10:43 AM
XRP / WBNBSell$1.470.022176 WBNB11.110.0241 WBNB$16.340xfd7...d5b05
Mar 16 10:42 AM
XRP / CakeBuy$1.470.9699 Cake0.0272350.026948 Cake$0.01060xb83...0415f
Mar 16 10:40 AM
XRP / BTCBBuy$1.470.042005 BTCB20.820.034172 BTCB$30.570xcd7...2c3c0
Mar 16 10:39 AM
XRP / BTCBBuy$1.470.042005 BTCB0.14330.052871 BTCB$0.21040x84f...55ec7
Mar 16 10:39 AM
XRP / BTCBSell$1.470.042005 BTCB7.700.031545 BTCB$11.310x4d4...417e0
Mar 16 10:39 AM
XRP / USDTBuy$1.471.47 USDT95.99140.84 USDT$141.190x123...dfc5a
Mar 16 10:39 AM
XRP / ETHBuy$1.470.036509 ETH0.01770.041152 ETH$0.02610xa01...d00ce
Mar 16 10:39 AM
XRP / BTCBBuy$1.470.042005 BTCB99.220.021989 BTCB$145.720x6a4...97d4c
Mar 16 10:39 AM
XRP / USDTBuy$1.471.47 USDT129.74190.34 USDT$190.920x364...03242
Mar 16 10:38 AM
XRP / USDTBuy$1.471.47 USDT28.2141.39 USDT$41.500x2cf...6101d
Mar 16 10:37 AM
XRP / BTCBSell$1.470.042005 BTCB68.000.021364 BTCB$99.910xd3b...e552f
Mar 16 10:37 AM
XRP / BTCBBuy$1.470.042005 BTCB140.440.022815 BTCB$206.340x56a...b6071
Mar 16 10:37 AM
XRP / BTCBBuy$1.470.042005 BTCB100.320.022011 BTCB$147.420xa0a...03ed4
Mar 16 10:37 AM
XRP / USDTBuy$1.471.47 USDT127.46187.03 USDT$187.510x0f9...c601c
Mar 16 10:37 AM
XRP / BTCBSell$1.470.042006 BTCB136.140.022731 BTCB$200.070x766...e78fc
Mar 16 10:37 AM
XRP / BTCBBuy$1.470.042005 BTCB92.790.021860 BTCB$136.340x8c3...a3f99
Mar 16 10:36 AM
XRP / USDTBuy$1.471.47 USDT101.17148.44 USDT$148.890x6cb...da172
Mar 16 10:36 AM
XRP / USDTBuy$1.471.47 USDT96.84142.11 USDT$142.470x7b6...564b9
Mar 16 10:36 AM
XRP / USDTBuy$1.471.47 USDT126.94186.31 USDT$186.780x28d...d7f96
Mar 16 10:36 AM
XRP / BTCBBuy$1.470.042006 BTCB105.050.022106 BTCB$154.390x3eb...03a54
Mar 16 10:36 AM
XRP / USDTBuy$1.471.47 USDT87.09127.84 USDT$128.170xcda...0fbfd
Mar 16 10:36 AM
XRP / USDTBuy$1.471.47 USDT165.40242.82 USDT$243.430xa3b...de021
Mar 16 10:36 AM
XRP / USDTBuy$1.471.47 USDT92.26135.46 USDT$135.810x19c...013a7
Mar 16 10:35 AM
XRP / USDTBuy$1.471.47 USDT109.18160.32 USDT$160.730x0d3...fafb0
Mar 16 10:35 AM
XRP / USDTBuy$1.471.47 USDT230.08337.91 USDT$338.750xe04...8eb20
Mar 16 10:35 AM
XRP / USDTBuy$1.471.47 USDT104.40153.35 USDT$153.740x3d7...afd3d
Mar 16 10:35 AM
XRP / BTCBBuy$1.470.042006 BTCB230.060.024612 BTCB$338.440xf9e...88c4d
Mar 16 10:35 AM
XRP / ETHSell$1.470.036509 ETH176.310.1150 ETH$259.450x812...d8c9e
Mar 16 10:35 AM
XRP / WBNBBuy$1.470.022176 WBNB32.630.0712 WBNB$47.990x812...d8c9e
Mar 16 10:35 AM
XRP / WBNBSell$1.470.022176 WBNB71.770.1565 WBNB$105.540x812...d8c9e
Mar 16 10:35 AM
XRP / BTCBSell$1.470.042006 BTCB250.020.025017 BTCB$367.890x0cb...8a88a
Mar 16 10:35 AM
XRP / USDTBuy$1.471.47 USDT125.65184.59 USDT$185.060xeb7...1bed3
Mar 16 10:35 AM
XRP / USDTBuy$1.471.47 USDT141.80208.34 USDT$208.870x69c...f8b6b
Mar 16 10:35 AM
XRP / USDTBuy$1.471.47 USDT88.16129.55 USDT$129.880x73c...eddb9
Mar 16 10:34 AM
XRP / WBNBSell$1.470.022176 WBNB10.860.0237 WBNB$15.980x829...4b5c8
Mar 16 10:34 AM
XRP / BTCBSell$1.470.042006 BTCB250.030.025016 BTCB$367.930xe51...5685e
Mar 16 10:33 AM
XRP / BTCBSell$1.470.042005 BTCB400.100.028024 BTCB$588.660x5e7...750b6
Mar 16 10:33 AM
XRP / BTCBSell$1.470.042005 BTCB0.94510.041895 BTCB$1.390x9d6...ca04a
Mar 16 10:32 AM
XRP / USDTBuy$1.471.47 USDT229.96337.98 USDT$338.820x057...e89c0
Mar 16 10:32 AM
XRP / BTCBBuy$1.470.042005 BTCB0.01350.062704 BTCB$0.01990x036...90cb6
Mar 16 10:32 AM
XRP / USDTBuy$1.471.47 USDT0.05210.0765 USDT$0.07670x036...90cb6
Mar 16 10:32 AM
XRP / USDTBuy$1.471.47 USDT407.25598.73 USDT$600.160x5aa...9318f
Mar 16 10:32 AM
XRP / BTCBBuy$1.470.042005 BTCB138.870.022782 BTCB$204.370xc30...ed741
Mar 16 10:31 AM
XRP / BTCBBuy$1.470.042005 BTCB0.02740.065481 BTCB$0.04030x145...bd109
Mar 16 10:31 AM
XRP / USDTBuy$1.471.47 USDT3.845.65 USDT$5.670x145...bd109
Mar 16 10:30 AM
XRP / BTCBSell$1.470.042005 BTCB0.55790.041119 BTCB$0.82130x4e0...f89b7
Mar 16 10:30 AM
XRP / WBNBBuy$1.470.022176 WBNB1.280.022775 WBNB$1.880xfd6...ccff1
Mar 16 10:30 AM
XRP / USDTBuy$1.471.47 USDT0.94761.39 USDT$1.400xfd6...ccff1
Mar 16 10:30 AM
XRP / WBNBBuy$1.470.022176 WBNB0.01413110.0172000 WBNB$0.01419330x78d...323e3
Mar 16 10:30 AM
XRP / USDTBuy$1.471.47 USDT0.64420.9473 USDT$0.94980x78d...323e3
Mar 16 10:30 AM
XRP / BTCBBuy$1.470.042005 BTCB111.960.022243 BTCB$164.800x9b5...2fabe
Mar 16 10:30 AM
XRP / USDTBuy$1.471.47 USDT84.70124.55 USDT$124.870x971...9e8c6
Mar 16 10:30 AM
XRP / BTCBBuy$1.470.042005 BTCB95.170.021907 BTCB$140.100x4b8...39a66
Mar 16 10:30 AM
XRP / BTCBBuy$1.470.042005 BTCB116.150.022328 BTCB$171.000xfe6...f8c4d
Mar 16 10:30 AM
XRP / USDTBuy$1.471.47 USDT128.92189.61 USDT$190.090x334...3d6e8
Mar 16 10:30 AM
XRP / USDTBuy$1.471.47 USDT106.28156.33 USDT$156.730x319...fdce8
Mar 16 10:30 AM
XRP / BTCBBuy$1.470.042005 BTCB102.200.022049 BTCB$150.490x8e3...7c3da
Mar 16 10:30 AM
XRP / USDTBuy$1.471.47 USDT214.87316.11 USDT$316.900xbb1...1f40f
Mar 16 10:30 AM
XRP / BTCBBuy$1.470.042006 BTCB60.390.021211 BTCB$88.920xb1b...c4648
Mar 16 10:29 AM
XRP / BTCBBuy$1.470.042006 BTCB90.320.021811 BTCB$133.020x899...01c6b
Mar 16 10:29 AM
XRP / BTCBBuy$1.470.042006 BTCB127.570.022558 BTCB$187.880xcee...05a17
Mar 16 10:29 AM
XRP / USDTBuy$1.481.48 USDT96.45141.91 USDT$142.270xfe9...5ab6f
Mar 16 10:29 AM
XRP / BTCBBuy$1.470.042006 BTCB113.040.022267 BTCB$166.500x821...a7b8f
Mar 16 10:29 AM
XRP / BTCBBuy$1.470.042006 BTCB4.100.048225 BTCB$6.040x07a...aec3b
Mar 16 10:28 AM
XRP / USDTBuy$1.481.48 USDT86.72127.62 USDT$127.940x417...d9b93
Mar 16 10:28 AM
XRP / BTCBSell$1.470.042006 BTCB94.330.021893 BTCB$138.950x9d0...707c1
Mar 16 10:26 AM
XRP / USDTBuy$1.481.48 USDT0.0223740.023493 USDT$0.0235020xd76...8ce02
Mar 16 10:26 AM
XRP / BTCBBuy$1.470.042006 BTCB119.510.022396 BTCB$176.050x559...4f097
Mar 16 10:26 AM
XRP / USDTBuy$1.481.48 USDT84.67124.61 USDT$124.930x644...d33f2
Mar 16 10:26 AM
XRP / BTCBBuy$1.470.042006 BTCB84.020.021685 BTCB$123.790xc11...4bad3
Mar 16 10:26 AM
XRP / BTCBBuy$1.470.042006 BTCB90.060.021806 BTCB$132.690x036...3a87a
Mar 16 10:25 AM
XRP / BTCBBuy$1.470.042007 BTCB126.140.022530 BTCB$185.860xb9b...887dc
Mar 16 10:24 AM
XRP / BTCBBuy$1.470.042007 BTCB150.290.023015 BTCB$221.460x5d4...a0b74
Mar 16 10:24 AM
XRP / WBNBBuy$1.480.022176 WBNB200.000.4341 WBNB$295.100x662...b4db1
Mar 16 10:24 AM
XRP / WBNBBuy$1.480.022177 WBNB342.390.7433 WBNB$505.280xd57...a26bb
Mar 16 10:24 AM
XRP / WBNBBuy$1.480.022177 WBNB107.600.2336 WBNB$158.830xd7e...5f823
Mar 16 10:24 AM
XRP / BTCBBuy$1.470.042007 BTCB117.300.022353 BTCB$172.850xc6f...d6352
Mar 16 10:24 AM
XRP / BTCBBuy$1.470.042007 BTCB72.140.021447 BTCB$106.310xcec...5524e
Mar 16 10:24 AM
XRP / BTCBBuy$1.470.042007 BTCB119.020.022388 BTCB$175.410xc0d...09ae5
Mar 16 10:23 AM
XRP / BTCBBuy$1.470.042008 BTCB99.720.022001 BTCB$146.960x58b...1c038
Mar 16 10:23 AM
XRP / BTCBBuy$1.470.042008 BTCB92.170.021850 BTCB$135.780x1f6...31a7b
Mar 16 10:23 AM
XRP / ETHBuy$1.470.036505 ETH211.120.1370 ETH$311.400xec2...40610
Mar 16 10:23 AM
XRP / WBNBBuy$1.480.022177 WBNB37.340.0811 WBNB$55.140xf9f...7c4f7
Mar 16 10:23 AM
XRP / ETHBuy$1.480.036512 ETH63.790.0414 ETH$94.180xe1d...d900e
Mar 16 10:23 AM
XRP / ETHBuy$1.470.036505 ETH239.430.1554 ETH$353.150xf29...36a31
Mar 16 10:23 AM
XRP / BTCBBuy$1.470.042008 BTCB98.300.021973 BTCB$144.780x331...dd60c
Mar 16 10:22 AM
XRP / WBNBBuy$1.480.022177 WBNB37.350.0811 WBNB$55.140x649...bcfd2
Mar 16 10:22 AM
XRP / BTCBBuy$1.470.042008 BTCB109.840.022205 BTCB$161.730x139...9a8d1
Mar 16 10:22 AM
XRP / BTCBBuy$1.470.042008 BTCB138.150.022773 BTCB$203.440xada...6818d
Mar 16 10:22 AM
XRP / BTCBBuy$1.470.042009 BTCB99.610.022000 BTCB$146.720xcc4...b2cb1
Mar 16 10:22 AM
XRP / BTCBBuy$1.470.042009 BTCB39.100.037850 BTCB$57.600x822...f8454
Mar 16 10:22 AM
XRP / ETHBuy$1.480.036514 ETH57.590.0374 ETH$84.990x978...d35bf
Mar 16 10:22 AM
XRP / ETHBuy$1.480.036510 ETH174.910.1136 ETH$257.990x971...028bc