29,454,899 Pools27,183,491 Tokens

XRP Token (XRP)

The live XRP Token price today is $1.48, with a 24-hour trading volume of $1.77M. XRP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.48
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.91M
24h Volume
$1.77M
24h Transactions
8796

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BTCB Token (BTCB) Tether USD (USDT) Wrapped BNB (WBNB) Ethereum Token (ETH) PancakeSwap Token (Cake) USD Coin (USDC) Aster (ASTER) Ether (ETH) YFSX (YFSX) VulgarTycoon (VIN) ChainLink Token (LINK) SOLANA (SOL) Stellar (XLM) RocketFi (ROCKETFI) ReflectRX (RTRx) Oraichain Token (ORAI) BUSD Token (BUSD) Cross-Chain DAO (CCDAO) UltraXRP (ULTRAXRP) Nasf (NASF)

Liquidity Pools

XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3Cake/XRP on PancakeSwap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3ASTER/XRP on Uniswap V4ETH/XRP on Uniswap V4XRP/USDT on Uniswap V4XRP/WBNB on ApeSwapXRP/USDT on MdexXRP/YFSX on PancakeSwap V2XRP/VIN on PancakeSwap V2XRP/BTCB on PancakeSwap V2XRP/USDC on PancakeSwap V3Cake/XRP on PancakeSwap V2

Recent Transactions

  • : 191764051478651040000 XRP for -283551671327476200000 USDT
  • : 112231784841386400000 XRP for -165954453302586470000 USDT
  • : 19990032067213406000 XRP for -29561523598598324000 USDT
  • : 229208977020118700000 XRP for -338986831323700900000 USDT
  • : 14152247595281200000 XRP for -20935920724628312000 USDC
  • : 240585625618430820000 XRP for -355829910627993600000 USDT
  • : 102159898896184670000 XRP for -151114980985128800000 USDT
  • : 102044381131554200000 XRP for -150960357648504160000 USDT
  • : 497430661912920600000 XRP for -736111573790323500000 USDT
  • : 43404488137801230000 XRP for -64249475151650990000 USDT

XRP Token

XRP Token Price (XRP)

DateMarketTypePrice (USD)PriceXRP2nd ASSETTotalTXN
Mar 16 07:39 AM
XRP / USDTBuy$1.481.48 USDT191.76283.55 USDT$284.400xefa...f3ffa
Mar 16 07:39 AM
XRP / USDTBuy$1.481.48 USDT112.23165.95 USDT$166.380x33b...70e77
Mar 16 07:39 AM
XRP / USDTBuy$1.481.48 USDT19.9929.56 USDT$29.650xbad...478d6
Mar 16 07:39 AM
XRP / USDTBuy$1.481.48 USDT229.21338.99 USDT$339.820xb2c...0b999
Mar 16 07:39 AM
XRP / USDCBuy$1.481.48 USDC14.1520.94 USDC$20.990xcd4...311ad
Mar 16 07:39 AM
XRP / USDTBuy$1.481.48 USDT240.59355.83 USDT$356.890xc14...4589c
Mar 16 07:39 AM
XRP / USDTBuy$1.481.48 USDT102.16151.11 USDT$151.500xbe7...23b22
Mar 16 07:38 AM
XRP / USDTBuy$1.481.48 USDT102.04150.96 USDT$151.340x397...8f657
Mar 16 07:38 AM
XRP / USDTBuy$1.481.48 USDT497.43736.11 USDT$737.830x33e...da835
Mar 16 07:38 AM
XRP / USDTBuy$1.481.48 USDT43.4064.25 USDT$64.410x591...9cdef
Mar 16 07:38 AM
XRP / BTCBSell$1.480.042013 BTCB400.030.028055 BTCB$593.090xebf...311d2
Mar 16 07:38 AM
XRP / ETHSell$1.480.036551 ETH56.190.0369 ETH$83.100x1c5...cd1f8
Mar 16 07:38 AM
XRP / BTCBBuy$1.480.042012 BTCB0.17140.053447 BTCB$0.25410x12e...a76ec
Mar 16 07:38 AM
XRP / BTCBBuy$1.480.042012 BTCB304.000.026115 BTCB$450.600x16e...5cfab
Mar 16 07:38 AM
XRP / USDTBuy$1.481.48 USDT241.21357.10 USDT$357.990xe00...3e543
Mar 16 07:38 AM
XRP / BTCBSell$1.480.042013 BTCB100.650.022027 BTCB$149.230x11b...43311
Mar 16 07:37 AM
XRP / USDTBuy$1.481.48 USDT36.1953.58 USDT$53.720x344...0e231
Mar 16 07:37 AM
XRP / BTCBSell$1.480.042013 BTCB8.110.031633 BTCB$12.030xe8f...1be15
Mar 16 07:37 AM
XRP / USDTBuy$1.481.48 USDT343.58508.84 USDT$510.070x44b...78f35
Mar 16 07:37 AM
XRP / BTCBSell$1.480.042013 BTCB300.040.026040 BTCB$445.040xd8d...88dcf
Mar 16 07:36 AM
XRP / BTCBBuy$1.480.042012 BTCB104.830.022109 BTCB$155.480xc92...98d79
Mar 16 07:36 AM
XRP / BTCBBuy$1.480.042012 BTCB105.880.022130 BTCB$157.050xb3b...4e6e3
Mar 16 07:36 AM
XRP / BTCBSell$1.480.042013 BTCB350.040.027046 BTCB$519.260x408...e5a53
Mar 16 07:35 AM
XRP / BTCBSell$1.480.042012 BTCB6.760.031360 BTCB$10.020x1e1...f90dc
Mar 16 07:35 AM
XRP / BTCBBuy$1.480.042012 BTCB676.360.0136 BTCB$1.00K0x0ad...3ca47
Mar 16 07:35 AM
XRP / BTCBSell$1.480.042013 BTCB250.040.025035 BTCB$371.130x1f9...9e515
Mar 16 07:35 AM
XRP / BTCBBuy$1.480.042013 BTCB41.470.038340 BTCB$61.530xac9...19463
Mar 16 07:34 AM
XRP / BTCBSell$1.480.042013 BTCB350.030.027047 BTCB$519.540xffb...26cf4
Mar 16 07:34 AM
XRP / BTCBBuy$1.480.042012 BTCB9.970.032005 BTCB$14.800x453...e4f2a
Mar 16 07:34 AM
XRP / BTCBSell$1.480.042012 BTCB300.000.026038 BTCB$445.220x9c3...9db03
Mar 16 07:34 AM
XRP / BTCBBuy$1.480.042012 BTCB28.710.035773 BTCB$42.610x0b7...6940d
Mar 16 07:34 AM
XRP / BTCBSell$1.480.042012 BTCB144.720.022913 BTCB$214.770x3cb...18464
Mar 16 07:33 AM
XRP / BTCBBuy$1.480.042011 BTCB24.110.034846 BTCB$35.780x309...9ccd3
Mar 16 07:33 AM
XRP / USDTBuy$1.491.48 USDT0.13540.2006 USDT$0.20110xffe...28d64
Mar 16 07:33 AM
XRP / BTCBSell$1.480.042012 BTCB143.310.022884 BTCB$212.710x128...a1be8
Mar 16 07:33 AM
XRP / WBNBBuy$1.490.022185 WBNB0.07590.031654 WBNB$0.11270xc36...58474
Mar 16 07:33 AM
XRP / WBNBSell$1.490.022185 WBNB28.580.0623 WBNB$42.460xa09...c8176
Mar 16 07:33 AM
XRP / BTCBSell$1.480.042011 BTCB436.890.028788 BTCB$648.470x4dd...d0e81
Mar 16 07:33 AM
XRP / BTCBSell$1.480.042010 BTCB4.850.049755 BTCB$7.200x6f6...ac490
Mar 16 07:33 AM
XRP / BTCBSell$1.480.042010 BTCB20.160.034054 BTCB$29.910x52b...9d3a7
Mar 16 07:32 AM
XRP / BTCBBuy$1.480.042010 BTCB3.390.046810 BTCB$5.030xc56...09705
Mar 16 07:32 AM
XRP / WBNBSell$1.490.022185 WBNB13.660.0298 WBNB$20.290xeb2...b275f
Mar 16 07:31 AM
XRP / WBNBBuy$1.490.022185 WBNB0.14320.033121 WBNB$0.21270x3e7...61577
Mar 16 07:30 AM
XRP / USDTBuy$1.491.48 USDT0.05830.0863 USDT$0.08650x315...dbedd
Mar 16 07:30 AM
XRP / BTCBSell$1.480.042010 BTCB7.040.031416 BTCB$10.440xfe5...51e72
Mar 16 07:29 AM
XRP / WBNBSell$1.490.022186 WBNB0.88020.021919 WBNB$1.310x821...97a34
Mar 16 07:29 AM
XRP / BTCBBuy$1.480.042010 BTCB49.430.039931 BTCB$73.300x282...f21c3
Mar 16 07:29 AM
XRP / BTCBSell$1.480.042010 BTCB102.220.022056 BTCB$151.580x1ef...02082
Mar 16 07:28 AM
XRP / BTCBBuy$1.480.042010 BTCB102.530.022060 BTCB$152.020x4bf...ee344
Mar 16 07:28 AM
XRP / BTCBSell$1.480.042010 BTCB8.100.031630 BTCB$12.010x394...25ef7
Mar 16 07:27 AM
XRP / BTCBBuy$1.480.042010 BTCB112.610.022263 BTCB$166.960x06d...4fb27
Mar 16 07:27 AM
XRP / USDCBuy$1.481.48 USDC0.02160.0320 USDC$0.03210x61a...55663
Mar 16 07:27 AM
XRP / BTCBBuy$1.480.042011 BTCB103.170.022073 BTCB$152.970xe01...89594
Mar 16 07:27 AM
XRP / BTCBBuy$1.480.042011 BTCB93.300.021875 BTCB$138.350x075...db2d6
Mar 16 07:27 AM
XRP / BTCBBuy$1.480.042011 BTCB91.820.021846 BTCB$136.170xacb...60f1e
Mar 16 07:27 AM
XRP / BTCBBuy$1.480.042011 BTCB76.690.021542 BTCB$113.740xa07...f319b
Mar 16 07:27 AM
XRP / BTCBBuy$1.480.042011 BTCB75.430.021517 BTCB$111.860x1a2...b2fb4
Mar 16 07:27 AM
XRP / USDTBuy$1.491.48 USDT0.04130.0612 USDT$0.06130xfca...b8970
Mar 16 07:26 AM
XRP / WBNBSell$1.480.022186 WBNB0.30980.036753 WBNB$0.45970x4ad...c909f
Mar 16 07:26 AM
XRP / BTCBSell$1.480.042011 BTCB250.070.025031 BTCB$370.870xe58...20d8a
Mar 16 07:26 AM
XRP / WBNBBuy$1.480.022186 WBNB13.600.0298 WBNB$20.180xb6f...7db7d
Mar 16 07:25 AM
XRP / BTCBBuy$1.480.042011 BTCB184.680.023712 BTCB$273.840x350...3ac83
Mar 16 07:25 AM
XRP / BTCBBuy$1.480.042011 BTCB90.160.021813 BTCB$133.720x1e4...89936
Mar 16 07:25 AM
XRP / BTCBBuy$1.480.042012 BTCB128.360.022581 BTCB$190.380xf4d...141d9
Mar 16 07:25 AM
XRP / BTCBBuy$1.480.042012 BTCB155.360.023124 BTCB$230.450x9c0...c3b84
Mar 16 07:25 AM
XRP / BTCBBuy$1.480.042012 BTCB113.170.022276 BTCB$167.890x570...21834
Mar 16 07:25 AM
XRP / BTCBBuy$1.480.042012 BTCB69.140.021391 BTCB$102.590x1af...e20d3
Mar 16 07:25 AM
XRP / BTCBBuy$1.480.042012 BTCB53.000.021066 BTCB$78.640x9ea...48fb5
Mar 16 07:25 AM
XRP / USDTBuy$1.491.48 USDT3.515.20 USDT$5.210xfbb...66b05
Mar 16 07:25 AM
XRP / BTCBBuy$1.480.042012 BTCB84.220.021694 BTCB$124.970x643...5d8f6
Mar 16 07:24 AM
XRP / BTCBBuy$1.480.042013 BTCB134.440.022704 BTCB$199.500x6b8...41659
Mar 16 07:24 AM
XRP / BTCBBuy$1.480.042013 BTCB165.680.023333 BTCB$245.900x316...fab2a
Mar 16 07:24 AM
XRP / USDTBuy$1.491.48 USDT0.02780.0412 USDT$0.04130xff9...77b01
Mar 16 07:24 AM
XRP / BTCBBuy$1.480.042013 BTCB206.230.024150 BTCB$306.120x6bb...3a5da
Mar 16 07:24 AM
XRP / BTCBBuy$1.480.042014 BTCB148.500.022989 BTCB$220.480x420...407a0
Mar 16 07:23 AM
XRP / BTCBBuy$1.480.042014 BTCB148.500.022989 BTCB$220.510x306...caece
Mar 16 07:23 AM
XRP / BTCBBuy$1.490.042014 BTCB162.420.023270 BTCB$241.200x3d1...af8b0
Mar 16 07:23 AM
XRP / BTCBBuy$1.490.042014 BTCB105.200.022118 BTCB$156.250x32b...ce628
Mar 16 07:23 AM
XRP / BTCBBuy$1.490.042015 BTCB90.210.021817 BTCB$134.010x65c...e898c
Mar 16 07:23 AM
XRP / BTCBBuy$1.490.042015 BTCB204.110.024110 BTCB$303.220xa66...0e43f
Mar 16 07:23 AM
XRP / BTCBBuy$1.490.042015 BTCB601.960.0121 BTCB$894.420xfe5...d68d6
Mar 16 07:23 AM
XRP / BTCBSell$1.490.042016 BTCB145.480.022934 BTCB$216.280xb40...44b62
Mar 16 07:23 AM
XRP / BTCBBuy$1.490.042016 BTCB878.560.0177 BTCB$1.31K0xe31...23670
Mar 16 07:23 AM
XRP / BTCBBuy$1.490.042018 BTCB348.310.027024 BTCB$518.170xd7b...22fc5
Mar 16 07:23 AM
XRP / BTCBSell$1.490.042018 BTCB2.01K0.0405 BTCB$2.99K0x39b...65345
Mar 16 07:23 AM
XRP / WBNBBuy$1.480.022185 WBNB0.24820.035409 WBNB$0.36840x75d...b2962
Mar 16 07:23 AM
XRP / WBNBSell$1.480.022185 WBNB0.92800.022023 WBNB$1.380x1e3...584ec
Mar 16 07:22 AM
XRP / BTCBSell$1.490.042015 BTCB92.360.021861 BTCB$137.190xce0...9fa1b
Mar 16 07:22 AM
XRP / WBNBBuy$1.480.022185 WBNB0.06220.031356 WBNB$0.09240xb14...f0ee3
Mar 16 07:21 AM
XRP / WBNBSell$1.490.022185 WBNB1.070.022327 WBNB$1.590x188...3ddef
Mar 16 07:20 AM
XRP / BTCBBuy$1.490.042014 BTCB206.230.024152 BTCB$306.420xdd6...4013d
Mar 16 07:20 AM
XRP / BTCBBuy$1.490.042015 BTCB310.110.026245 BTCB$460.870x8a6...0ac59
Mar 16 07:20 AM
XRP / WBNBSell$1.490.022185 WBNB1.190.022594 WBNB$1.770x633...2600a
Mar 16 07:20 AM
XRP / BTCBBuy$1.490.042015 BTCB96.810.021950 BTCB$143.920x83d...6f497
Mar 16 07:19 AM
XRP / BTCBBuy$1.490.042015 BTCB1.950.043924 BTCB$2.900xaac...d11ad
Mar 16 07:19 AM
XRP / BTCBBuy$1.490.042015 BTCB0.62540.041260 BTCB$0.92990x48b...4a793
Mar 16 07:19 AM
XRP / BTCBBuy$1.490.042015 BTCB3.000.046042 BTCB$4.460x820...96c6e
Mar 16 07:19 AM
XRP / BTCBSell$1.490.042015 BTCB374.460.027548 BTCB$556.770xbdd...8370d
Mar 16 07:19 AM
XRP / WBNBSell$1.480.022185 WBNB1.320.022883 WBNB$1.960x93a...5d90d
Mar 16 07:19 AM
XRP / BTCBBuy$1.490.042015 BTCB2.020.044065 BTCB$3.000x007...12c94