XRP/WBNB Pool
The live XRP/WBNB price today is $1.41, with a 24-hour trading volume of $509.90. This pair has changed 2.30% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $509.90
- 24h Buy Volume
- $289.80
- 24h Sell Volume
- $220.10
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 40
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.38%
- 24 Hours
- 2.30%
Tokens in this pool
XRP Token (XRP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : 171612859757109280 XRP for -383898113253983 WBNB
- : -5603033998621104000 XRP for 12493172418211210 WBNB
- : -7329512369634974000 XRP for 16371616093987028 WBNB
- : -4000000000000000000 XRP for 8948464871087070 WBNB
- : -3164277327462484000 XRP for 7085792935934515 WBNB
- : -3171449257333791000 XRP for 7108010993419121 WBNB
- : -7075383263130436000 XRP for 15879971463033536 WBNB
- : -1458427160695016400 XRP for 3277114894847005 WBNB
- : -3040441039512954000 XRP for 6836146169947936 WBNB
- : -7248014469368276000 XRP for 16319494692778620 WBNB
XRP / WBNB
XRP/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XRP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:30 AM | Buy | $1.41 | 0.022233 | 0.1716 | 0.033839 | $0.2425 | 0x0db...e38aa |
Mar 24 01:54 AM | Sell | $1.42 | 0.022233 | 5.60 | 0.0125 | $7.93 | 0x05b...05207 |
Mar 24 12:31 AM | Sell | $1.43 | 0.022236 | 7.33 | 0.0164 | $10.45 | 0x3f4...941f6 |
Mar 24 12:03 AM | Sell | $1.43 | 0.022241 | 4.00 | 0.028949 | $5.73 | 0x685...e9559 |
Mar 23 10:13 PM | Sell | $1.43 | 0.022243 | 3.16 | 0.027086 | $4.53 | 0xaf7...28fe2 |
Mar 23 10:04 PM | Sell | $1.43 | 0.022245 | 3.17 | 0.027109 | $4.54 | 0x320...3a949 |
Mar 23 10:01 PM | Sell | $1.44 | 0.022247 | 7.08 | 0.0159 | $10.17 | 0x0aa...fcd1c |
Mar 23 09:14 PM | Sell | $1.44 | 0.022252 | 1.46 | 0.023278 | $2.10 | 0xc72...ddc22 |
Mar 23 07:59 PM | Sell | $1.44 | 0.022252 | 3.04 | 0.026837 | $4.37 | 0xb0e...340c8 |
Mar 23 07:16 PM | Sell | $1.44 | 0.022254 | 7.25 | 0.0163 | $10.43 | 0xf49...acea7 |
Mar 23 07:01 PM | Sell | $1.44 | 0.022259 | 3.47 | 0.027827 | $5.01 | 0xb09...653b0 |
Mar 23 07:00 PM | Sell | $1.45 | 0.022261 | 0.1498 | 0.033380 | $0.2165 | 0x121...4c7dd |
Mar 23 06:26 PM | Sell | $1.44 | 0.022261 | 6.51 | 0.0147 | $9.38 | 0x7b8...43b1b |
Mar 23 06:24 PM | Sell | $1.44 | 0.022265 | 2.41 | 0.025446 | $3.48 | 0x9dd...15b61 |
Mar 23 06:12 PM | Sell | $1.44 | 0.022267 | 0.0534 | 0.031209 | $0.0771 | 0x75b...2a530 |
Mar 23 05:36 PM | Buy | $1.44 | 0.022267 | 8.75 | 0.0199 | $12.62 | 0x138...d53df |
Mar 23 05:35 PM | Buy | $1.44 | 0.022261 | 5.36 | 0.0121 | $7.71 | 0x878...96aeb |
Mar 23 04:29 PM | Sell | $1.43 | 0.022258 | 5.40 | 0.0122 | $7.74 | 0x182...a85c9 |
Mar 23 04:20 PM | Buy | $1.44 | 0.022261 | 7.38 | 0.0167 | $10.62 | 0x9c1...5ba0b |
Mar 23 04:19 PM | Buy | $1.44 | 0.022257 | 7.27 | 0.0164 | $10.44 | 0xe5e...831b7 |