30,107,216 Pools27,839,995 Tokens

XRP/WBNB Pool

The live XRP/WBNB price today is $1.41, with a 24-hour trading volume of $509.90. This pair has changed 2.30% in the last 24 hours on Bsc via ApeSwap.

Pool Statistics

Price (USD)
$1.41
24h Volume
$509.90
24h Buy Volume
$289.80
24h Sell Volume
$220.10
Liquidity
No data
24h Transactions
82
24h Buys
40
24h Sells
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.38%
24 Hours
2.30%

Tokens in this pool

XRP Token (XRP) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNB

Recent Transactions

  • : 171612859757109280 XRP for -383898113253983 WBNB
  • : -5603033998621104000 XRP for 12493172418211210 WBNB
  • : -7329512369634974000 XRP for 16371616093987028 WBNB
  • : -4000000000000000000 XRP for 8948464871087070 WBNB
  • : -3164277327462484000 XRP for 7085792935934515 WBNB
  • : -3171449257333791000 XRP for 7108010993419121 WBNB
  • : -7075383263130436000 XRP for 15879971463033536 WBNB
  • : -1458427160695016400 XRP for 3277114894847005 WBNB
  • : -3040441039512954000 XRP for 6836146169947936 WBNB
  • : -7248014469368276000 XRP for 16319494692778620 WBNB

XRP / WBNB

XRP/WBNB Price on ApeSwap (Bsc)

DateTypePrice (USD)Price (WBNB)XRPWBNBTotal (USD)TXN
Mar 24 02:30 AM
Buy$1.410.0222330.17160.033839$0.24250x0db...e38aa
Mar 24 01:54 AM
Sell$1.420.0222335.600.0125$7.930x05b...05207
Mar 24 12:31 AM
Sell$1.430.0222367.330.0164$10.450x3f4...941f6
Mar 24 12:03 AM
Sell$1.430.0222414.000.028949$5.730x685...e9559
Mar 23 10:13 PM
Sell$1.430.0222433.160.027086$4.530xaf7...28fe2
Mar 23 10:04 PM
Sell$1.430.0222453.170.027109$4.540x320...3a949
Mar 23 10:01 PM
Sell$1.440.0222477.080.0159$10.170x0aa...fcd1c
Mar 23 09:14 PM
Sell$1.440.0222521.460.023278$2.100xc72...ddc22
Mar 23 07:59 PM
Sell$1.440.0222523.040.026837$4.370xb0e...340c8
Mar 23 07:16 PM
Sell$1.440.0222547.250.0163$10.430xf49...acea7
Mar 23 07:01 PM
Sell$1.440.0222593.470.027827$5.010xb09...653b0
Mar 23 07:00 PM
Sell$1.450.0222610.14980.033380$0.21650x121...4c7dd
Mar 23 06:26 PM
Sell$1.440.0222616.510.0147$9.380x7b8...43b1b
Mar 23 06:24 PM
Sell$1.440.0222652.410.025446$3.480x9dd...15b61
Mar 23 06:12 PM
Sell$1.440.0222670.05340.031209$0.07710x75b...2a530
Mar 23 05:36 PM
Buy$1.440.0222678.750.0199$12.620x138...d53df
Mar 23 05:35 PM
Buy$1.440.0222615.360.0121$7.710x878...96aeb
Mar 23 04:29 PM
Sell$1.430.0222585.400.0122$7.740x182...a85c9
Mar 23 04:20 PM
Buy$1.440.0222617.380.0167$10.620x9c1...5ba0b
Mar 23 04:19 PM
Buy$1.440.0222577.270.0164$10.440xe5e...831b7