XRP/WBNB Pool
The live XRP/WBNB price today is $1.53, with a 24-hour trading volume of $546.94K. This pair has changed 0.51% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.53
- 24h Volume
- $546.94K
- 24h Buy Volume
- $267.65K
- 24h Sell Volume
- $279.29K
- Liquidity
- No data
- 24h Transactions
- 1255
- 24h Buys
- 559
- 24h Sells
- 696
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- 1.84%
- 24 Hours
- 0.51%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XRP (XRP Token)
Recent Transactions
- : 258429159094310940 XRP for -587279005806734 WBNB
- : -32406865688125563000 XRP for 74087317438456500 WBNB
- : -25813403646289570000 XRP for 59012172470377820 WBNB
- : -38541008383312720000 XRP for 88106466876596060 WBNB
- : -30361406591487730000 XRP for 69405543919530350 WBNB
- : -22501837134562600000 XRP for 51437601351533330 WBNB
- : -39207413882142270000 XRP for 89623064303070750 WBNB
- : -83032583401211900000 XRP for 189792075788124480 WBNB
- : -47465772085690500000 XRP for 108489202927890460 WBNB
- : -49253790182610300000 XRP for 112571425674721000 WBNB
XRP / WBNB
XRP/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XRP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:26 PM | Buy | $1.53 | 0.022280 | 0.2584 | 0.035873 | $0.3960 | 0x5fd...41b57 |
Mar 17 08:14 PM | Sell | $1.53 | 0.022280 | 32.41 | 0.0741 | $49.57 | 0x4ba...a0398 |
Mar 17 08:06 PM | Sell | $1.53 | 0.022280 | 25.81 | 0.0590 | $39.51 | 0x0fc...e1e4f |
Mar 17 08:05 PM | Sell | $1.53 | 0.022280 | 38.54 | 0.0881 | $59.01 | 0xe48...745e6 |
Mar 17 08:05 PM | Sell | $1.53 | 0.022280 | 30.36 | 0.0694 | $46.48 | 0x2b7...18034 |
Mar 17 08:04 PM | Sell | $1.53 | 0.022280 | 22.50 | 0.0514 | $34.47 | 0x106...75473 |
Mar 17 08:04 PM | Sell | $1.53 | 0.022280 | 39.21 | 0.0896 | $60.06 | 0xa87...81af6 |
Mar 17 08:04 PM | Sell | $1.53 | 0.022279 | 83.03 | 0.1898 | $127.18 | 0xea7...4f6df |
Mar 17 08:04 PM | Sell | $1.53 | 0.022279 | 47.47 | 0.1085 | $72.68 | 0xa0f...45c95 |
Mar 17 08:04 PM | Sell | $1.53 | 0.022279 | 49.25 | 0.1126 | $75.42 | 0xd38...cbc56 |
Mar 17 07:55 PM | Sell | $1.53 | 0.022279 | 46.80 | 0.1070 | $71.66 | 0x5be...dab9a |
Mar 17 07:38 PM | Sell | $1.54 | 0.022279 | 362.16 | 0.8276 | $555.94 | 0x1c3...ac563 |
Mar 17 07:38 PM | Sell | $1.53 | 0.022278 | 486.67 | 1.11 | $746.72 | 0xdb2...259d6 |
Mar 17 07:38 PM | Sell | $1.53 | 0.022277 | 491.50 | 1.12 | $753.82 | 0x5f7...3947b |
Mar 17 07:38 PM | Sell | $1.53 | 0.022277 | 72.62 | 0.1658 | $111.34 | 0xeda...47b58 |
Mar 17 07:37 PM | Sell | $1.53 | 0.022276 | 79.91 | 0.1824 | $122.50 | 0x748...f17f3 |
Mar 17 07:37 PM | Sell | $1.53 | 0.022276 | 129.31 | 0.2951 | $198.22 | 0x23b...c8b46 |
Mar 17 07:37 PM | Sell | $1.53 | 0.022276 | 130.29 | 0.2974 | $199.71 | 0x711...b092e |
Mar 17 07:02 PM | Sell | $1.53 | 0.022276 | 107.23 | 0.2447 | $164.43 | 0x8da...6da3d |
Mar 17 07:02 PM | Sell | $1.53 | 0.022276 | 100.73 | 0.2298 | $154.47 | 0xa03...5b918 |