XRP/WBNB Pool
The live XRP/WBNB price today is $1.52, with a 24-hour trading volume of $580.13K. This pair has changed 0.11% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $580.13K
- 24h Buy Volume
- $281.68K
- 24h Sell Volume
- $298.46K
- Liquidity
- No data
- 24h Transactions
- 1384
- 24h Buys
- 630
- 24h Sells
- 754
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- 0.90%
- 24 Hours
- 0.11%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XRP (XRP Token)
Recent Transactions
- : -6742500281801340000 XRP for 15359423148751668 WBNB
- : 180957182157705630 XRP for -409749932654017 WBNB
- : -80844285038512700000 XRP for 184156705530451970 WBNB
- : -683038372532122800000 XRP for 1555412806232814600 WBNB
- : -1.436566064726507e+21 XRP for 3268468902767794700 WBNB
- : -318559734146019750000 XRP for 724258401486235900 WBNB
- : -51744895006824310000 XRP for 117626046818440720 WBNB
- : -120291916166592790000 XRP for 273427041527260160 WBNB
- : -112787838473367160000 XRP for 256345285905387840 WBNB
- : -267894977869351880000 XRP for 608778223412672800 WBNB
XRP / WBNB
XRP/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XRP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:31 PM | Sell | $1.52 | 0.022272 | 6.74 | 0.0154 | $10.28 | 0x88f...04393 |
Mar 17 05:30 PM | Buy | $1.52 | 0.022272 | 0.1810 | 0.034098 | $0.2759 | 0xb6a...21644 |
Mar 17 05:25 PM | Sell | $1.53 | 0.022272 | 80.84 | 0.1842 | $123.36 | 0x743...47371 |
Mar 17 05:25 PM | Sell | $1.53 | 0.022272 | 683.04 | 1.56 | $1.04K | 0xcd8...ea746 |
Mar 17 05:24 PM | Sell | $1.52 | 0.022270 | 1.44K | 3.27 | $2.19K | 0xcc1...906fb |
Mar 17 05:24 PM | Sell | $1.52 | 0.022268 | 318.56 | 0.7243 | $485.22 | 0x1fe...48d88 |
Mar 17 05:24 PM | Sell | $1.52 | 0.022267 | 51.74 | 0.1176 | $78.82 | 0x62c...6a505 |
Mar 17 05:24 PM | Sell | $1.52 | 0.022267 | 120.29 | 0.2734 | $183.22 | 0x8d8...66b09 |
Mar 17 05:24 PM | Sell | $1.52 | 0.022267 | 112.79 | 0.2563 | $171.77 | 0x8ec...321b1 |
Mar 17 05:24 PM | Sell | $1.52 | 0.022266 | 267.89 | 0.6088 | $408.03 | 0x990...eece8 |
Mar 17 05:21 PM | Sell | $1.52 | 0.022266 | 308.11 | 0.7000 | $469.06 | 0xe1a...f6e26 |
Mar 17 05:21 PM | Sell | $1.52 | 0.022265 | 65.58 | 0.1490 | $99.80 | 0x168...7dc26 |
Mar 17 05:21 PM | Sell | $1.52 | 0.022265 | 293.28 | 0.6661 | $446.33 | 0x96a...670f0 |
Mar 17 05:14 PM | Sell | $1.52 | 0.022265 | 9.20 | 0.0209 | $13.97 | 0x7c7...c080d |
Mar 17 05:11 PM | Sell | $1.52 | 0.022265 | 22.27 | 0.0506 | $33.80 | 0x1aa...81f9c |
Mar 17 04:38 PM | Sell | $1.52 | 0.022265 | 442.98 | 1.01 | $671.63 | 0xe01...12693 |
Mar 17 04:38 PM | Sell | $1.52 | 0.022264 | 264.34 | 0.6000 | $400.64 | 0xc10...37885 |
Mar 17 04:38 PM | Sell | $1.51 | 0.022263 | 220.33 | 0.5000 | $333.76 | 0x0f3...5728a |
Mar 17 04:34 PM | Sell | $1.51 | 0.022263 | 4.72K | 10.69 | $7.15K | 0x6b5...55ac5 |
Mar 17 04:34 PM | Sell | $1.51 | 0.022254 | 50.25 | 0.1136 | $75.82 | 0x71b...9fbcb |