CaptainBNB/WBNB Pool
The live CaptainBNB/WBNB price today is $0.021551, with a 24-hour trading volume of $4.12K. This pair has changed 3.10% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021551
- 24h Volume
- $4.12K
- 24h Buy Volume
- $1.92K
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 24
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.71%
- 24 Hours
- 3.10%
Tokens in this pool
CaptainBNB (CaptainBNB) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading CaptainBNB (CaptainBNB)
CaptainBNB/OPTIMUSBNB on PancakeSwap V2CaptainBNB/GARDA on PancakeSwap V2CaptainBNB/XPR on PancakeSwap V2CaptainBNB/USDT on PancakeSwap V3CaptainBNB/FLOKITA on PancakeSwap V2CaptainBNB/USD1 on PancakeSwap V3CaptainBNB/PEPE on PancakeSwap V3CaptainBNB/FLOKITA on PancakeSwap V3Recent Transactions
- : -2.1501636127862456e+22 CaptainBNB for 49750000000000000 WBNB
- : -2.152212135254921e+22 CaptainBNB for 49750000000000000 WBNB
- : -6.444541606932342e+22 CaptainBNB for 148687500000000000 WBNB
- : -2.16041225928665e+22 CaptainBNB for 49750000000000000 WBNB
- : 2.8e+22 CaptainBNB for -63203852962702780 WBNB
- : -2.0732677755843446e+22 CaptainBNB for 47757055558657570 WBNB
- : 10274786227575353000 CaptainBNB for -23186037296274 WBNB
- : -518592052800136940000 CaptainBNB for 1194000000000000 WBNB
- : -2.161856611593519e+22 CaptainBNB for 49750000000000000 WBNB
- : -6.473448398054921e+22 CaptainBNB for 148687500000000000 WBNB
CaptainBNB / WBNB
CaptainBNB/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CaptainBNB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:49 AM | Sell | $0.021551 | 0.052292 | 21.50K | 0.0498 | $33.35 | 0x2ad...f30ae |
Mar 16 09:03 AM | Sell | $0.021547 | 0.052290 | 21.52K | 0.0498 | $33.28 | 0x9ed...4b77e |
Mar 16 09:00 AM | Sell | $0.021545 | 0.052288 | 64.45K | 0.1487 | $99.55 | 0xfcf...37723 |
Mar 16 08:59 AM | Sell | $0.021541 | 0.052281 | 21.60K | 0.0498 | $33.28 | 0xa6e...f170d |
Mar 16 08:58 AM | Buy | $0.021539 | 0.052279 | 28.00K | 0.0632 | $43.09 | 0xa48...a01ea |
Mar 16 08:57 AM | Sell | $0.021542 | 0.052282 | 20.73K | 0.0478 | $31.95 | 0x18b...fc084 |
Mar 16 08:12 AM | Buy | $0.021552 | 0.052280 | 10.27 | 0.042319 | $0.0159 | 0xe0f...d4e2b |
Mar 16 08:07 AM | Sell | $0.021551 | 0.052280 | 518.59 | 0.021194 | $0.8042 | 0x31b...e0b37 |
Mar 16 07:32 AM | Sell | $0.021550 | 0.052280 | 21.62K | 0.0498 | $33.50 | 0xe10...e6409 |
Mar 16 07:30 AM | Sell | $0.021549 | 0.052278 | 64.73K | 0.1487 | $100.24 | 0x7e8...ce8ba |
Mar 16 07:22 AM | Sell | $0.021544 | 0.052271 | 47.59K | 0.1090 | $73.46 | 0x330...b6fbf |
Mar 16 07:14 AM | Buy | $0.021542 | 0.052266 | 46.00K | 0.1033 | $70.91 | 0x9c3...c93fe |
Mar 16 06:28 AM | Sell | $0.021547 | 0.052271 | 43.26K | 0.0991 | $66.90 | 0x8aa...7b21a |
Mar 16 06:28 AM | Sell | $0.021544 | 0.052267 | 640.59 | 0.021467 | $0.9886 | 0x042...4c68d |
Mar 16 06:27 AM | Sell | $0.021544 | 0.052267 | 39.01K | 0.0892 | $60.21 | 0xc7e...295c7 |
Mar 16 06:24 AM | Buy | $0.021543 | 0.052263 | 1.30K | 0.022919 | $2.01 | 0xbc1...7fc49 |
Mar 16 05:44 AM | Sell | $0.021550 | 0.052263 | 43.42K | 0.0991 | $67.28 | 0x9bf...46675 |
Mar 16 05:43 AM | Sell | $0.021547 | 0.052259 | 21.82K | 0.0498 | $33.74 | 0x8c7...09736 |
Mar 16 05:36 AM | Sell | $0.021541 | 0.052256 | 43.54K | 0.0991 | $67.08 | 0xcc0...5afa3 |
Mar 16 05:36 AM | Sell | $0.021538 | 0.052252 | 21.89K | 0.0498 | $33.65 | 0x893...0bc8d |
