29,454,646 Pools27,183,208 Tokens

Wrapped BNB (WBNB)

The live Wrapped BNB price today is $679.12, with a 24-hour trading volume of $1.72B. WBNB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$679.12
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.44B
24h Volume
$1.72B
24h Transactions
1832391

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BinanceAI (BinanceAI) 来根华子 (来根华子) 315晚会曝光毒AI (GEO) Tether USD (USDT) SH (SH) MGO (MGO) SmartFi AI (SFA) USD Coin (USDC) PancakeSwap Token (Cake) Ethereum Token (ETH) BTCB Token (BTCB) World Liberty Financial USD (USD1) Banana For Scale ($BANANA) Yooldo Games (ESPORTS) WAR (WAR) MYX (MYX) United Stables (U) 腾讯龙虾 (腾讯龙虾) 来根华子 (来根华子) Libra (Libra)

Liquidity Pools

BinanceAI/WBNB on PancakeSwap V2来根华子/WBNB on PancakeSwap V2GEO/WBNB on PancakeSwap V2USDT/WBNB on PancakeSwap V3WBNB/SH on PancakeSwap V2MGO/WBNB on PancakeSwap V3SFA/WBNB on PancakeSwap V2USDC/WBNB on PancakeSwap V3Cake/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3USDT/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3Cake/WBNB on PancakeSwap V2$BANANA/WBNB on PancakeSwap V3WBNB/ESPORTS on PancakeSwap V3USDT/WBNB on PancakeSwap V2

Recent Transactions

  • : -95671982715307100 WBNB for 65000000000000000000 USDT
  • : 32875969959796136 WBNB for -22331610889520734000 USDT
  • : 48426861414226810 WBNB for -32894865363818680000 USDT
  • : 816616064332722600 WBNB for -5.990317377930946e+23 GEO
  • : -397315457806969000 WBNB for 269937220265295540000 USDT
  • : -6055334560772250 WBNB for 4113996318606733000 USDT
  • : -8673306323154752 WBNB for 5892646436598732000 USDT
  • : -16420347196134132 WBNB for 11155985416734165000 USDT
  • : -2297015251601064 WBNB for 1560592117104467000 USDT
  • : 378767258241354300 WBNB for -257317729724575220000 USDC

Wrapped BNB

Wrapped BNB Price (WBNB)

DateMarketTypePrice (USD)PriceWBNB2nd ASSETTotalTXN
Mar 16 07:23 AM
WBNB / USDTSell$679.39679.34 USDT0.095765.00 USDT$65.000xb72...0c653
Mar 16 07:23 AM
WBNB / USDTBuy$679.39679.34 USDT0.032922.33 USDT$22.340x560...84711
Mar 16 07:23 AM
WBNB / USDTBuy$679.39679.34 USDT0.048432.89 USDT$32.900xf87...87b8c
Mar 16 07:23 AM
WBNB / GEOBuy$679.51770.41K GEO0.8166599.03K GEO$554.900x749...aec09
Mar 16 07:23 AM
WBNB / USDTSell$679.39679.34 USDT0.3973269.94 USDT$269.930x6b7...eed10
Mar 16 07:23 AM
WBNB / USDTSell$679.38679.33 USDT0.0260564.11 USDT$4.110x88d...23da3
Mar 16 07:23 AM
WBNB / USDTSell$679.38679.33 USDT0.0286745.89 USDT$5.890x88d...23da3
Mar 16 07:23 AM
WBNB / USDTSell$679.38679.33 USDT0.016411.16 USDT$11.160x88d...23da3
Mar 16 07:23 AM
WBNB / USDTSell$679.38679.33 USDT0.0222981.56 USDT$1.560xe13...eda42
Mar 16 07:23 AM
WBNB / USDCBuy$679.35679.41 USDC0.3788257.32 USDC$257.320x265...fbd71
Mar 16 07:23 AM
WBNB / USDTBuy$679.38679.33 USDT3.162.15K USDT$2.15K0xe85...a8a31
Mar 16 07:23 AM
WBNB / USDTSell$679.42679.37 USDT0.064643.89 USDT$43.890xa1a...6ee47
Mar 16 07:23 AM
WBNB / USDTSell$679.42679.37 USDT0.027118.42 USDT$18.420xa5d...e624b
Mar 16 07:23 AM
WBNB / USDTSell$679.42679.37 USDT0.144598.21 USDT$98.210xae7...4829d
Mar 16 07:23 AM
WBNB / USDTSell$679.42679.37 USDT0.039927.12 USDT$27.120xae7...4829d
Mar 16 07:23 AM
WBNB / USDTSell$679.42679.37 USDT0.029319.90 USDT$19.900xe8d...49d7f
Mar 16 07:23 AM
WBNB / USDTSell$679.42679.37 USDT0.0263454.31 USDT$4.310xf0d...c5948
Mar 16 07:23 AM
WBNB / USDTSell$679.42679.37 USDT0.049933.88 USDT$33.880x647...2eb95
Mar 16 07:23 AM
WBNB / USDCBuy$679.39679.44 USDC0.102169.36 USDC$69.360x508...96467
Mar 16 07:23 AM
WBNB / USDTSell$679.42679.37 USDT0.0541480.022819 USDT$0.0228190x444...6bb06
Mar 16 07:23 AM
WBNB / USDTSell$679.42679.37 USDT0.0423110.0157 USDT$0.01570x14a...2a7fc
Mar 16 07:23 AM
WBNB / USDTSell$679.42679.37 USDT0.038426.12 USDT$26.120x5f6...7c197
Mar 16 07:23 AM
WBNB / USDTBuy$679.42679.37 USDT2.491.69K USDT$1.69K0xc48...f0b4b
Mar 16 07:23 AM
WBNB / USDCSell$679.40679.45 USDC0.2943199.95 USDC$199.920xc12...c7621
Mar 16 07:23 AM
WBNB / USDCBuy$679.37679.42 USDC0.2211150.19 USDC$150.190xa53...cd504
Mar 16 07:23 AM
WBNB / USDTSell$679.45679.40 USDT0.0415090.0103 USDT$0.01030x4b1...10010
Mar 16 07:23 AM
WBNB / USDCSell$679.39679.44 USDC0.147199.94 USDC$99.930x20f...17892
Mar 16 07:23 AM
WBNB / USDCSell$679.38679.43 USDC0.072849.50 USDC$49.490x8a1...c3794
Mar 16 07:23 AM
WBNB / ETHBuy$679.800.2998 ETH0.0233100.039922 ETH$2.250xd8b...a903b
Mar 16 07:23 AM
WBNB / USDTSell$679.45679.40 USDT0.0239492.68 USDT$2.680xd0a...50cb8
Mar 16 07:23 AM
WBNB / USDTSell$679.45679.40 USDT0.065044.17 USDT$44.160xd0a...50cb8
Mar 16 07:23 AM
WBNB / USDTBuy$679.45679.39 USDT0.091862.33 USDT$62.340x073...7808d
Mar 16 07:23 AM
WBNB / USDTBuy$679.45679.40 USDT0.1489101.14 USDT$101.160x794...1a7c9
Mar 16 07:23 AM
WBNB / USDTSell$679.45679.40 USDT0.0290696.16 USDT$6.160x960...0b20d
Mar 16 07:23 AM
WBNB / USDTBuy$679.45679.40 USDT0.01359.20 USDT$9.210xdd3...1e90f
Mar 16 07:23 AM
WBNB / USDCSell$679.37679.42 USDC0.029119.80 USDC$19.800xee6...0d606
Mar 16 07:23 AM
WBNB / USDCBuy$679.37679.42 USDC0.1765119.90 USDC$119.900x8f5...17860
Mar 16 07:23 AM
WBNB / ETHBuy$679.800.2998 ETH0.52440.1572 ETH$356.510x090...8de73
Mar 16 07:23 AM
WBNB / USDTBuy$679.45679.40 USDT1.481.01K USDT$1.01K0x3ff...44201
Mar 16 07:23 AM
WBNB / USDTSell$679.46679.42 USDT0.033522.74 USDT$22.740x123...ab7f5
Mar 16 07:23 AM
WBNB / USDCBuy$679.39679.44 USDC0.2052139.43 USDC$139.440xde9...c6baf
Mar 16 07:23 AM
WBNB / USDCSell$679.41679.46 USDC0.053436.27 USDC$36.260xbfc...0290b
Mar 16 07:23 AM
WBNB / USDTBuy$679.46679.41 USDT3.552.41K USDT$2.41K0x11f...369b2
Mar 16 07:23 AM
WBNB / USDTBuy$679.51679.46 USDT0.0233582.28 USDT$2.280x388...427cc
Mar 16 07:23 AM
WBNB / USDCBuy$679.40679.45 USDC0.020914.22 USDC$14.220x66a...e5271
Mar 16 07:23 AM
WBNB / USDCSell$679.40679.45 USDC0.058339.60 USDC$39.590x67b...89850
Mar 16 07:23 AM
WBNB / USDTBuy$679.51679.46 USDT1.33901.13 USDT$901.270x990...66a0a
Mar 16 07:23 AM
WBNB / USDTBuy$679.52679.47 USDT4.523.07K USDT$3.07K0xf98...6bfff
Mar 16 07:23 AM
WBNB / USDCSell$679.40679.45 USDC0.017712.02 USDC$12.010xc70...a560d
Mar 16 07:23 AM
WBNB / USDCBuy$679.40679.45 USDC0.2789189.48 USDC$189.480xf54...60e98
Mar 16 07:23 AM
WBNB / USDTBuy$679.58679.53 USDT0.01369.23 USDT$9.230x75b...991cf
Mar 16 07:23 AM
WBNB / USDTSell$679.58679.53 USDT1.04705.08 USDT$705.070xfd9...e2ca8
Mar 16 07:23 AM
WBNB / USDTBuy$679.57679.52 USDT2.501.70K USDT$1.70K0x497...31159
Mar 16 07:23 AM
WBNB / USDCBuy$679.42679.47 USDC0.7535511.93 USDC$511.910x497...31159
Mar 16 07:23 AM
WBNB / USDCBuy$679.49679.54 USDC0.6034410.01 USDC$410.000x8a7...18536
Mar 16 07:23 AM
WBNB / USDTSell$679.60679.55 USDT0.01379.31 USDT$9.310x8e5...c2a86
Mar 16 07:23 AM
WBNB / USDTSell$679.59679.55 USDT0.0423550.0160 USDT$0.01600x02e...e6ff1
Mar 16 07:23 AM
WBNB / USDTSell$679.59679.55 USDT0.0327560.1873 USDT$0.18730x02e...e6ff1
Mar 16 07:23 AM
WBNB / USDTSell$679.59679.55 USDT0.0332250.2191 USDT$0.21910x02e...e6ff1
Mar 16 07:23 AM
WBNB / USDTSell$679.59679.55 USDT0.0211450.7782 USDT$0.77810x02e...e6ff1
Mar 16 07:23 AM
WBNB / GEOBuy$679.58695.06K GEO26.297.00M GEO$17.87K0x9a7...e9a1b
Mar 16 07:23 AM
WBNB / USDTBuy$679.59679.55 USDT0.025417.28 USDT$17.280x605...cef8b
Mar 16 07:23 AM
WBNB / USDCBuy$679.55679.60 USDC0.7273494.26 USDC$494.250x6b4...37c2b
Mar 16 07:23 AM
WBNB / USDCSell$679.62679.67 USDC0.3437233.60 USDC$233.560xe70...c41d8
Mar 16 07:23 AM
WBNB / ETHBuy$679.850.2998 ETH0.18990.0569 ETH$129.070xb14...11c9e
Mar 16 07:23 AM
WBNB / USDTSell$679.60679.55 USDT0.0533830.022299 USDT$0.0222990x534...3e66d
Mar 16 07:23 AM
WBNB / USDTBuy$679.60679.55 USDT0.045430.85 USDT$30.860xdd7...86d96
Mar 16 07:23 AM
WBNB / USDTBuy$679.60679.55 USDT0.3212218.28 USDT$218.310x641...09202
Mar 16 07:23 AM
WBNB / ETHSell$679.870.2998 ETH1.470.4411 ETH$1.00K0xd69...3e52a
Mar 16 07:23 AM
WBNB / USDTBuy$679.60679.55 USDT0.097766.40 USDT$66.410x2ec...e58a4
Mar 16 07:23 AM
WBNB / USDCBuy$679.59679.64 USDC0.035123.83 USDC$23.830x9bb...e5f50
Mar 16 07:23 AM
WBNB / USDTSell$679.60679.55 USDT0.129988.31 USDT$88.300x531...709ae
Mar 16 07:23 AM
WBNB / USDTBuy$679.60679.55 USDT0.054537.01 USDT$37.020xb8c...6469f
Mar 16 07:23 AM
WBNB / USDCBuy$679.59679.64 USDC0.0216631.13 USDC$1.130x51c...278ce
Mar 16 07:23 AM
WBNB / USDTSell$679.60679.55 USDT0.01047.05 USDT$7.050x3b3...3b257
Mar 16 07:23 AM
WBNB / USDTSell$679.60679.55 USDT0.015210.30 USDT$10.300x52a...d5e8e
Mar 16 07:23 AM
WBNB / USDTBuy$679.60679.55 USDT2.131.45K USDT$1.45K0xd3c...9cfcd
Mar 16 07:23 AM
WBNB / USDCSell$679.59679.64 USDC0.2225151.24 USDC$151.210xf6b...d4dd6
Mar 16 07:23 AM
WBNB / USDCBuy$679.57679.62 USDC0.2549173.19 USDC$173.190x105...c3a3f
Mar 16 07:23 AM
WBNB / USDTSell$679.63679.58 USDT0.048432.89 USDT$32.880xb75...e9eb6
Mar 16 07:23 AM
WBNB / USDTBuy$679.62679.58 USDT3.112.11K USDT$2.11K0xb88...3e395
Mar 16 07:23 AM
WBNB / USDCBuy$679.59679.64 USDC1.601.09K USDC$1.09K0xad1...242d7
Mar 16 07:23 AM
WBNB / USDTSell$679.66679.61 USDT0.1883128.00 USDT$128.000x98e...17ed8
Mar 16 07:23 AM
WBNB / USDTSell$679.66679.61 USDT0.2070140.68 USDT$140.670x48a...fadca
Mar 16 07:23 AM
WBNB / USDCSell$679.74679.79 USDC0.065644.62 USDC$44.610x838...477cd
Mar 16 07:23 AM
WBNB / USDCSell$679.74679.79 USDC0.5002340.03 USDC$339.980x192...2a340
Mar 16 07:23 AM
WBNB / USDTSell$679.66679.61 USDT4.132.81K USDT$2.81K0x98d...7383f
Mar 16 07:23 AM
WBNB / USDCSell$679.69679.74 USDC0.5065344.31 USDC$344.260x98d...7383f
Mar 16 07:23 AM
WBNB / USDTSell$679.61679.56 USDT0.3541240.68 USDT$240.680x490...6ad3f
Mar 16 07:23 AM
WBNB / USDTBuy$679.60679.55 USDT0.017912.18 USDT$12.190xa63...242e3
Mar 16 07:23 AM
WBNB / USDTBuy$679.60679.55 USDT0.1590108.01 USDT$108.030x0fe...667b4
Mar 16 07:23 AM
WBNB / USDTBuy$679.61679.56 USDT0.024216.41 USDT$16.420xc4a...c1834
Mar 16 07:23 AM
WBNB / USDTBuy$679.61679.56 USDT0.2814191.20 USDT$191.230xc4a...c1834
Mar 16 07:23 AM
WBNB / USDCSell$679.64679.69 USDC0.7423504.58 USDC$504.510x8bb...6417b
Mar 16 07:23 AM
WBNB / USDTSell$679.61679.56 USDT0.01389.38 USDT$9.380x945...cca06
Mar 16 07:23 AM
WBNB / USDCBuy$679.57679.62 USDC0.089861.04 USDC$61.040xeef...8e5b3
Mar 16 07:23 AM
WBNB / USDTBuy$679.61679.56 USDT3.162.14K USDT$2.14K0xeef...8e5b3
Mar 16 07:23 AM
WBNB / GEOSell$679.58101.65K GEO4.81550.07K GEO$3.27K0x7bd...219f8
Mar 16 07:23 AM
WBNB / USDCSell$679.58679.63 USDC0.1514102.93 USDC$102.920xe89...3e261
Mar 16 07:23 AM
WBNB / USDCSell$679.57679.62 USDC0.144398.05 USDC$98.040x177...26fc2