ZEC/WBNB Pool
The live ZEC/WBNB price today is $285.04, with a 24-hour trading volume of $59.70K. This pair has changed 22.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $285.04
- 24h Volume
- $59.70K
- 24h Buy Volume
- $26.37K
- 24h Sell Volume
- $33.34K
- Liquidity
- No data
- 24h Transactions
- 1076
- 24h Buys
- 492
- 24h Sells
- 584
Price Changes
- 5 Minutes
- 0.64%
- 1 Hour
- 2.43%
- 6 Hours
- 21.47%
- 24 Hours
- 22.01%
Tokens in this pool
Zcash Token (ZEC) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading ZEC (Zcash Token)
ZEC/USDT on PancakeSwap V3ZEC/USDT on Uniswap V3ZEC/USDT on PancakeSwap V3ZEC/PIRATE on PancakeSwap V3ZEC/BTCB on PancakeSwap V3ZEC/LIGHT on PancakeSwap V3ZEC/WBNB on PancakeSwap V3ZEC/WBNB on Uniswap V3Recent Transactions
- : 316651331602647200 ZEC for -131485577310103090 WBNB
- : 467573063558431700 ZEC for -194561875480549730 WBNB
- : 403786956932188860 ZEC for -168412474840260860 WBNB
- : -991598573940517500 ZEC for 414997813587408830 WBNB
- : 141961200319609380 ZEC for -58981257792431380 WBNB
- : 78994399975879550 ZEC for -32839566527382704 WBNB
- : -612029432028486500 ZEC for 255344699648526200 WBNB
- : -383566425143852200 ZEC for 159601355073198340 WBNB
- : 202400000000000000 ZEC for -83756980981054880 WBNB
- : 355000000000000000 ZEC for -147124665921047300 WBNB
ZEC / WBNB
ZEC/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZEC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:54 PM | Buy | $283.23 | 0.4159 | 0.3167 | 0.1315 | $89.69 | 0xec0...acfe1 |
Mar 16 09:54 PM | Buy | $283.71 | 0.4166 | 0.4676 | 0.1946 | $132.66 | 0x2ea...82688 |
Mar 16 09:54 PM | Buy | $284.42 | 0.4177 | 0.4038 | 0.1684 | $114.85 | 0xb8b...7aa38 |
Mar 16 09:54 PM | Sell | $285.04 | 0.4186 | 0.9916 | 0.4150 | $282.65 | 0x1ea...87b99 |
Mar 16 09:54 PM | Buy | $283.51 | 0.4164 | 0.1420 | 0.0590 | $40.25 | 0x47f...84308 |
Mar 16 09:54 PM | Buy | $283.73 | 0.4167 | 0.0790 | 0.0328 | $22.41 | 0x9d2...1c0ed |
Mar 16 09:54 PM | Sell | $283.85 | 0.4169 | 0.6120 | 0.2553 | $173.72 | 0xeb3...89d7e |
Mar 16 09:54 PM | Sell | $282.92 | 0.4155 | 0.3836 | 0.1596 | $108.52 | 0xeb3...89d7e |
Mar 16 09:52 PM | Buy | $282.51 | 0.4146 | 0.2024 | 0.0838 | $57.18 | 0x043...277ce |
Mar 16 09:52 PM | Buy | $282.81 | 0.4151 | 0.3550 | 0.1471 | $100.40 | 0x995...77660 |
Mar 16 09:51 PM | Buy | $283.27 | 0.4159 | 0.4240 | 0.1761 | $120.12 | 0x2a6...9cfdf |
Mar 16 09:51 PM | Buy | $283.91 | 0.4168 | 0.7461 | 0.3108 | $211.82 | 0x9a5...71e29 |
Mar 16 09:51 PM | Buy | $285.05 | 0.4185 | 0.4240 | 0.1772 | $120.87 | 0x49a...4e7ce |
Mar 16 09:51 PM | Buy | $285.70 | 0.4194 | 0.1477 | 0.0618 | $42.21 | 0x0a0...9ec26 |
Mar 16 09:51 PM | Buy | $285.92 | 0.4198 | 0.6561 | 0.2752 | $187.61 | 0x7a3...3d282 |
Mar 16 09:51 PM | Buy | $286.93 | 0.4213 | 0.5534 | 0.2329 | $158.78 | 0x7fc...d6901 |
Mar 16 09:51 PM | Sell | $287.79 | 0.4225 | 3.20 | 1.34 | $920.93 | 0xc75...86f12 |
Mar 16 09:51 PM | Buy | $282.98 | 0.4153 | 0.0780 | 0.0323 | $22.07 | 0x738...6fdf2 |
Mar 16 09:51 PM | Buy | $283.06 | 0.4155 | 0.0543 | 0.0225 | $15.37 | 0xc65...1f2a5 |
Mar 16 09:51 PM | Buy | $283.14 | 0.4156 | 0.1544 | 0.0640 | $43.71 | 0xce8...89d20 |
