ZEC/PIRATE Pool
The live ZEC/PIRATE price today is $234.87, with a 24-hour trading volume of $34.26K. This pair has changed 3.31% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $234.87
- 24h Volume
- $34.26K
- 24h Buy Volume
- $16.58K
- 24h Sell Volume
- $17.68K
- Liquidity
- No data
- 24h Transactions
- 1309
- 24h Buys
- 663
- 24h Sells
- 646
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.28%
- 6 Hours
- 1.17%
- 24 Hours
- 3.31%
Tokens in this pool
Zcash Token (ZEC) PirateCash (PIRATE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ZEC (Zcash Token)
ZEC/USDT on PancakeSwap V3ZEC/USDT on Uniswap V3ZEC/USDT on PancakeSwap V3ZEC/LIGHT on PancakeSwap V3ZEC/WBNB on PancakeSwap V3ZEC/BTCB on PancakeSwap V3ZEC/WBNB on PancakeSwap V3ZEC/WBNB on Uniswap V3Recent Transactions
- : 5328442213720584 ZEC for -6363656943 PIRATE
- : 12197109571724276 ZEC for -14567692244 PIRATE
- : -130192774955849340 ZEC for 155586183458 PIRATE
- : -98500898162791600 ZEC for 117616326188 PIRATE
- : -126135641920506110 ZEC for 150492551725 PIRATE
- : -13022014093821356 ZEC for 15528818916 PIRATE
- : -6306976873593046 ZEC for 7520580774 PIRATE
- : 96427319359206690 ZEC for -114904285036 PIRATE
- : 110000000000000000 ZEC for -131174817010 PIRATE
- : 130860202956516800 ZEC for -156185541590 PIRATE
ZEC / PIRATE
ZEC/PIRATE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PIRATE) | ZEC | PIRATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:59 PM | Buy | $234.87 | 11.95K | 0.025329 | 63.64 | $1.25 | 0x69a...5b668 |
Mar 16 03:58 PM | Buy | $234.88 | 11.95K | 0.0122 | 145.68 | $2.86 | 0x3ba...46a7f |
Mar 16 03:54 PM | Sell | $234.94 | 11.95K | 0.1302 | 1.56K | $30.59 | 0x21d...7a813 |
Mar 16 03:54 PM | Sell | $234.72 | 11.94K | 0.0985 | 1.18K | $23.12 | 0xfa1...10de4 |
Mar 16 03:54 PM | Sell | $234.55 | 11.93K | 0.1261 | 1.50K | $29.59 | 0x7ce...87291 |
Mar 16 03:53 PM | Sell | $234.93 | 11.92K | 0.0130 | 155.29 | $3.06 | 0x8ab...1888e |
Mar 16 03:51 PM | Sell | $234.95 | 11.92K | 0.026307 | 75.21 | $1.48 | 0x67a...4a83b |
Mar 16 03:50 PM | Buy | $234.97 | 11.92K | 0.0964 | 1.15K | $22.66 | 0xd49...3a6af |
Mar 16 03:50 PM | Buy | $235.01 | 11.93K | 0.1100 | 1.31K | $25.85 | 0x2a9...65229 |
Mar 16 03:50 PM | Buy | $235.01 | 11.94K | 0.1309 | 1.56K | $30.75 | 0xe26...92aee |
Mar 16 03:46 PM | Buy | $234.94 | 11.95K | 0.0389 | 464.21 | $9.13 | 0xb4f...0a457 |
Mar 16 03:46 PM | Buy | $234.94 | 11.95K | 0.0111 | 132.54 | $2.61 | 0xf64...c4a40 |
Mar 16 03:46 PM | Buy | $234.94 | 11.95K | 0.1018 | 1.22K | $23.91 | 0xf5f...4bd8b |
Mar 16 03:46 PM | Buy | $234.94 | 11.96K | 0.0536 | 640.55 | $12.59 | 0x460...0c765 |
Mar 16 03:46 PM | Buy | $234.94 | 11.96K | 0.034454 | 5.33 | $0.1046 | 0x1f2...8396f |
Mar 16 03:46 PM | Buy | $234.93 | 11.96K | 0.0223 | 266.27 | $5.23 | 0xea4...ac432 |
Mar 16 03:45 PM | Sell | $234.59 | 11.97K | 0.1187 | 1.42K | $27.85 | 0x6c3...25b21 |
Mar 16 03:45 PM | Sell | $234.35 | 11.96K | 0.1167 | 1.40K | $27.36 | 0x4e8...8d448 |
Mar 16 03:45 PM | Sell | $234.35 | 11.95K | 0.1600 | 1.91K | $37.49 | 0x3c1...4e909 |
Mar 16 03:42 PM | Sell | $234.60 | 11.93K | 0.0299 | 356.71 | $7.01 | 0x17a...4231c |
