ZEC/PIRATE Pool
The live ZEC/PIRATE price today is $269.87, with a 24-hour trading volume of $47.90K. This pair has changed -2.60% in the last 24 hours on
Pool Statistics
- Price (USD)
- $269.87
- 24h Volume
- $47.90K
- 24h Buy Volume
- $24.57K
- 24h Sell Volume
- $23.33K
- Liquidity
- No data
- 24h Transactions
- 2070
- 24h Buys
- 1095
- 24h Sells
- 975
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- -2.04%
- 24 Hours
- -2.60%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZEC (Zcash Token)
Recent Transactions
- : 42449695253015450 ZEC for -57825716671 PIRATE
- : -25421480544602948 ZEC for 34666502760 PIRATE
- : -22576589896410396 ZEC for 30781341798 PIRATE
- : -36477625785009420 ZEC for 49723004870 PIRATE
- : -82470926382376750 ZEC for 112365635863 PIRATE
- : -45727291770306640 ZEC for 62272253785 PIRATE
- : -353637966329751 ZEC for 481505491 PIRATE
- : -25887802066725650 ZEC for 35244701924 PIRATE
- : -14400823980986090 ZEC for 19602836535 PIRATE
- : -8008004265404494 ZEC for 10899800791 PIRATE
ZEC / PIRATE
ZEC/PIRATE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PIRATE) | ZEC | PIRATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:37 AM | Buy | $269.87 | 13.63K | 0.0424 | 578.26 | $11.46 | 0xa23...b06f3 |
Mar 18 12:35 AM | Sell | $270.00 | 13.63K | 0.0254 | 346.67 | $6.86 | 0xf7c...6cea2 |
Mar 18 12:35 AM | Sell | $269.94 | 13.63K | 0.0226 | 307.81 | $6.09 | 0xbf4...22aaf |
Mar 18 12:33 AM | Sell | $269.90 | 13.63K | 0.0365 | 497.23 | $9.85 | 0x6c1...5b6ef |
Mar 18 12:33 AM | Sell | $269.82 | 13.62K | 0.0825 | 1.12K | $22.25 | 0x635...91b4a |
Mar 18 12:33 AM | Sell | $269.68 | 13.61K | 0.0457 | 622.72 | $12.33 | 0x650...760b7 |
Mar 18 12:32 AM | Sell | $269.59 | 13.61K | 0.033537 | 4.82 | $0.0953 | 0xcb7...4ed4c |
Mar 18 12:31 AM | Sell | $269.59 | 13.61K | 0.0259 | 352.45 | $6.98 | 0x750...2aa3e |
Mar 18 12:29 AM | Sell | $269.56 | 13.61K | 0.0144 | 196.03 | $3.88 | 0x29a...df66f |
Mar 18 12:26 AM | Sell | $269.56 | 13.60K | 0.028009 | 109.00 | $2.16 | 0x7f9...87898 |
Mar 18 12:25 AM | Buy | $269.55 | 13.60K | 0.1726 | 2.35K | $46.53 | 0x9c2...0a7d7 |
Mar 18 12:25 AM | Buy | $269.93 | 13.62K | 0.2672 | 3.64K | $72.12 | 0x41d...0cc52 |
Mar 18 12:25 AM | Buy | $270.49 | 13.65K | 0.0389 | 530.43 | $10.51 | 0xdb9...76af5 |
Mar 18 12:25 AM | Buy | $270.57 | 13.65K | 0.0294 | 401.77 | $7.96 | 0x461...e9f36 |
Mar 18 12:25 AM | Buy | $270.63 | 13.66K | 0.2296 | 3.14K | $62.15 | 0xde3...6aaa1 |
Mar 18 12:25 AM | Buy | $271.14 | 13.68K | 0.1074 | 1.47K | $29.11 | 0xe7a...42078 |
Mar 18 12:25 AM | Buy | $271.37 | 13.69K | 0.1212 | 1.66K | $32.89 | 0xada...d9b80 |
Mar 18 12:24 AM | Buy | $271.63 | 13.71K | 0.0277 | 379.17 | $7.52 | 0xed6...a36b8 |
Mar 18 12:24 AM | Buy | $272.36 | 13.71K | 0.0345 | 472.94 | $9.40 | 0xeb1...6543d |
Mar 18 12:23 AM | Buy | $272.36 | 13.71K | 0.0277 | 379.12 | $7.53 | 0xc8b...1eed9 |