Zcash Token (ZEC)
The live Zcash Token price today is $268.67, with a 24-hour trading volume of $1.83M. ZEC has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $268.67
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $593.49K
- 24h Volume
- $1.83M
- 24h Transactions
- 28466
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 63217036031121490 ZEC for -17005597209346947000 USDT
- : -63217036031121490 ZEC for 85820077593 PIRATE
- : -119322062487844430 ZEC for 47864394004336700 WBNB
- : -112934467299162100 ZEC for 30401853173608423000 USDT
- : -27849618099091300 ZEC for 11152003264111484 WBNB
- : -2567063198328019000 ZEC for 691755506413232300000 USDT
- : 2839626217798448 ZEC for -763198984799985900 USDT
- : 70032472574701120 ZEC for -18829974540614790000 USDT
- : -70032472574701120 ZEC for 95023865843 PIRATE
- : -59137605930032270 ZEC for 15917479704453155000 USDT
Zcash Token
Zcash Token Price (ZEC)
| Date | Market | Type | Price (USD) | Price | ZEC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:04 PM | ZEC / USDT | Buy | $269.10 | 269.04 USDT | 0.0632 | 17.01 USDT | $17.01 | 0xf3b...a863d |
Mar 17 05:04 PM | ZEC / PIRATE | Sell | $268.71 | 13.57K PIRATE | 0.0632 | 858.20 PIRATE | $16.99 | 0xf3b...a863d |
Mar 17 05:04 PM | ZEC / WBNB | Sell | $266.82 | 0.3972 WBNB | 0.1193 | 0.0479 WBNB | $31.84 | 0x152...a0629 |
Mar 17 05:04 PM | ZEC / USDT | Sell | $269.28 | 269.23 USDT | 0.1129 | 30.40 USDT | $30.41 | 0xc54...348a2 |
Mar 17 05:04 PM | ZEC / WBNB | Sell | $268.33 | 0.3995 WBNB | 0.0278 | 0.0112 WBNB | $7.47 | 0x5e7...d0712 |
Mar 17 05:04 PM | ZEC / USDT | Sell | $268.77 | 268.71 USDT | 2.57 | 691.76 USDT | $689.94 | 0xa59...ae563 |
Mar 17 05:03 PM | ZEC / USDT | Buy | $268.95 | 268.90 USDT | 0.022840 | 0.7632 USDT | $0.7637 | 0x018...dc137 |
Mar 17 05:03 PM | ZEC / USDT | Buy | $268.96 | 268.91 USDT | 0.0700 | 18.83 USDT | $18.84 | 0x68d...5951f |
Mar 17 05:03 PM | ZEC / PIRATE | Sell | $268.58 | 13.57K PIRATE | 0.0700 | 950.24 PIRATE | $18.81 | 0x68d...5951f |
Mar 17 05:03 PM | ZEC / USDT | Sell | $269.16 | 269.11 USDT | 0.0591 | 15.92 USDT | $15.92 | 0x05c...0a214 |
Mar 17 05:03 PM | ZEC / WBNB | Sell | $268.29 | 0.3994 WBNB | 0.0279 | 0.0112 WBNB | $7.47 | 0xdcc...8ecfb |
Mar 17 05:03 PM | ZEC / USDT | Sell | $266.69 | 266.64 USDT | 0.0278 | 7.49 USDT | $7.43 | 0xa92...26cd1 |
Mar 17 05:03 PM | ZEC / WBNB | Sell | $268.21 | 0.3993 WBNB | 0.0390 | 0.0156 WBNB | $10.45 | 0x640...2381b |
Mar 17 05:03 PM | ZEC / WBNB | Sell | $266.72 | 0.3971 WBNB | 0.0448 | 0.0180 WBNB | $11.96 | 0x65b...775ea |
Mar 17 05:03 PM | ZEC / WBNB | Sell | $266.66 | 0.3970 WBNB | 0.1039 | 0.0416 WBNB | $27.69 | 0xa3d...a579c |
Mar 17 05:03 PM | ZEC / USDT | Sell | $268.67 | 268.62 USDT | 3.08 | 830.31 USDT | $828.16 | 0xbc1...f9ee8 |
Mar 17 05:03 PM | ZEC / ETH | Buy | $266.26 | 0.3969 ETH | 0.8558 | 0.3431 ETH | $227.87 | 0x6b9...a1696 |
Mar 17 05:03 PM | ZEC / WBNB | Sell | $268.11 | 0.3993 WBNB | 0.0387 | 0.0155 WBNB | $10.37 | 0xbd5...7b3f4 |
Mar 17 05:03 PM | ZEC / USDT | Buy | $268.99 | 268.94 USDT | 0.0223 | 5.99 USDT | $5.99 | 0x1bf...370a7 |
Mar 17 05:03 PM | ZEC / PIRATE | Sell | $268.43 | 13.56K PIRATE | 0.0223 | 302.06 PIRATE | $5.98 | 0x1bf...370a7 |
Mar 17 05:03 PM | ZEC / USDT | Buy | $269.05 | 269.00 USDT | 0.051491 | 0.034008 USDT | $0.034010 | 0xc59...97dae |
Mar 17 05:03 PM | ZEC / USDT | Sell | $269.05 | 269.00 USDT | 0.1005 | 27.03 USDT | $27.04 | 0xe78...1ae86 |
Mar 17 05:03 PM | ZEC / ETH | Buy | $266.22 | 0.3969 ETH | 1.07 | 0.4271 ETH | $283.64 | 0xc79...ac5f3 |
Mar 17 05:03 PM | ZEC / USDT | Buy | $268.76 | 268.71 USDT | 0.0814 | 21.87 USDT | $21.88 | 0x40a...7916b |
Mar 17 05:03 PM | ZEC / PIRATE | Sell | $268.39 | 13.56K PIRATE | 0.0814 | 1.10K PIRATE | $21.85 | 0x40a...7916b |
Mar 17 05:03 PM | ZEC / ETH | Sell | $268.09 | 0.1151 ETH | 0.0279 | 0.023216 ETH | $7.48 | 0x9ab...e8ed3 |
Mar 17 05:03 PM | ZEC / WBNB | Sell | $268.12 | 0.3992 WBNB | 0.0390 | 0.0156 WBNB | $10.45 | 0x7dc...040f2 |
Mar 17 05:03 PM | ZEC / USDT | Sell | $269.00 | 268.95 USDT | 0.0585 | 15.73 USDT | $15.73 | 0x7be...abfe1 |
Mar 17 05:03 PM | ZEC / USDT | Sell | $268.54 | 268.50 USDT | 3.37 | 906.74 USDT | $904.40 | 0xc06...b1e40 |
Mar 17 05:03 PM | ZEC / ETH | Buy | $266.18 | 0.3968 ETH | 0.6351 | 0.2546 ETH | $169.06 | 0xb11...d6b98 |
Mar 17 05:03 PM | ZEC / USDT | Sell | $268.72 | 268.68 USDT | 0.1082 | 29.13 USDT | $29.06 | 0x336...cd760 |
Mar 17 05:02 PM | ZEC / ETH | Buy | $266.29 | 0.3968 ETH | 0.5206 | 0.2086 ETH | $138.62 | 0xfd8...b164e |
Mar 17 05:02 PM | ZEC / USDT | Sell | $268.82 | 268.77 USDT | 0.0315 | 8.46 USDT | $8.46 | 0xbb6...46e57 |
Mar 17 05:02 PM | ZEC / USDT | Sell | $268.41 | 268.37 USDT | 2.80 | 754.34 USDT | $752.36 | 0x8a8...adb69 |
Mar 17 05:02 PM | ZEC / WBNB | Sell | $267.97 | 0.3991 WBNB | 0.0279 | 0.0112 WBNB | $7.48 | 0x8b9...fb5d5 |
Mar 17 05:02 PM | ZEC / WBNB | Sell | $266.42 | 0.3968 WBNB | 0.0402 | 0.0161 WBNB | $10.71 | 0x0a4...2645d |
Mar 17 05:02 PM | ZEC / ETH | Buy | $266.27 | 0.3968 ETH | 1.86 | 0.7456 ETH | $495.46 | 0x4b9...0df25 |
Mar 17 05:02 PM | ZEC / USDT | Sell | $268.73 | 268.68 USDT | 0.0561 | 15.08 USDT | $15.08 | 0xd0f...b3e3d |
Mar 17 05:02 PM | ZEC / WBNB | Sell | $267.93 | 0.3990 WBNB | 0.0348 | 0.0139 WBNB | $9.32 | 0xa8f...a28c2 |
Mar 17 05:02 PM | ZEC / USDT | Sell | $268.62 | 268.57 USDT | 0.4671 | 125.66 USDT | $125.47 | 0x56b...4a66b |
Mar 17 05:02 PM | ZEC / USDT | Sell | $268.30 | 268.26 USDT | 3.56 | 958.06 USDT | $955.61 | 0x6fd...6b1ab |
Mar 17 05:02 PM | ZEC / USDT | Sell | $268.18 | 268.13 USDT | 0.1182 | 31.75 USDT | $31.69 | 0xbd0...3e166 |
Mar 17 05:01 PM | ZEC / USDT | Sell | $268.56 | 268.52 USDT | 0.0599 | 16.09 USDT | $16.09 | 0xd10...a3588 |
Mar 17 05:01 PM | ZEC / USDT | Sell | $268.39 | 268.34 USDT | 0.0106 | 2.85 USDT | $2.85 | 0xf30...c1f01 |
Mar 17 05:01 PM | ZEC / WBNB | Sell | $266.42 | 0.3969 WBNB | 0.0486 | 0.0195 WBNB | $12.95 | 0xf07...5574c |
Mar 17 05:01 PM | ZEC / USDT | Sell | $268.36 | 268.31 USDT | 0.0128 | 3.43 USDT | $3.43 | 0xccc...41e3d |
Mar 17 05:01 PM | ZEC / WBNB | Sell | $266.37 | 0.3968 WBNB | 0.0595 | 0.0238 WBNB | $15.84 | 0x629...e6fd9 |
Mar 17 04:56 PM | ZEC / USDT | Buy | $268.32 | 268.27 USDT | 0.0373 | 9.99 USDT | $10.00 | 0x5eb...d51f5 |
Mar 17 04:56 PM | ZEC / USDT | Buy | $268.43 | 268.38 USDT | 0.025974 | 1.60 USDT | $1.60 | 0xb1e...df37b |
Mar 17 04:56 PM | ZEC / USDT | Buy | $268.45 | 268.40 USDT | 0.0338 | 9.06 USDT | $9.06 | 0x78c...9ec0a |
Mar 17 04:56 PM | ZEC / USDT | Buy | $268.55 | 268.50 USDT | 0.029642 | 2.59 USDT | $2.59 | 0x5ea...2ef8f |
Mar 17 04:54 PM | ZEC / USDT | Buy | $268.58 | 268.53 USDT | 0.024771 | 1.28 USDT | $1.28 | 0x19a...12636 |
Mar 17 04:53 PM | ZEC / USDT | Buy | $268.59 | 268.54 USDT | 0.0260 | 6.97 USDT | $6.98 | 0xcb1...ed5b3 |
Mar 17 04:53 PM | ZEC / ETH | Sell | $267.81 | 0.1150 ETH | 0.0260 | 0.022993 ETH | $6.96 | 0xcb1...ed5b3 |
Mar 17 04:52 PM | ZEC / WBNB | Sell | $267.84 | 0.3990 WBNB | 0.0279 | 0.0112 WBNB | $7.47 | 0xab1...68c75 |
Mar 17 04:52 PM | ZEC / ETH | Buy | $266.09 | 0.3967 ETH | 0.5365 | 0.2150 ETH | $142.76 | 0x125...dda98 |
Mar 17 04:52 PM | ZEC / WBNB | Sell | $266.30 | 0.3967 WBNB | 0.1092 | 0.0438 WBNB | $29.09 | 0x100...dbd84 |
Mar 17 04:52 PM | ZEC / USDT | Sell | $268.17 | 268.12 USDT | 2.14 | 574.69 USDT | $573.17 | 0x025...b7e04 |
Mar 17 04:52 PM | ZEC / ETH | Buy | $266.06 | 0.3966 ETH | 0.7989 | 0.3200 ETH | $212.54 | 0x7c6...8976f |
Mar 17 04:52 PM | ZEC / ETH | Buy | $266.03 | 0.3966 ETH | 0.6419 | 0.2571 ETH | $170.75 | 0x479...bbeb5 |
Mar 17 04:52 PM | ZEC / USDT | Sell | $268.07 | 268.02 USDT | 0.0333 | 8.94 USDT | $8.92 | 0xb53...5bfa5 |
Mar 17 04:52 PM | ZEC / ETH | Buy | $266.00 | 0.3966 ETH | 1.00 | 0.4024 ETH | $267.21 | 0x2fe...22889 |
Mar 17 04:52 PM | ZEC / USDT | Sell | $268.04 | 267.98 USDT | 0.0730 | 19.61 USDT | $19.57 | 0x70e...8677e |
Mar 17 04:52 PM | ZEC / ETH | Buy | $265.97 | 0.3965 ETH | 0.5314 | 0.2128 ETH | $141.34 | 0x684...23f5b |
Mar 17 04:52 PM | ZEC / WBNB | Sell | $266.17 | 0.3965 WBNB | 0.1009 | 0.0404 WBNB | $26.87 | 0x83c...7cd1d |
Mar 17 04:52 PM | ZEC / ETH | Buy | $265.95 | 0.3965 ETH | 0.9096 | 0.3642 ETH | $241.90 | 0x23b...90586 |
Mar 17 04:52 PM | ZEC / WBNB | Sell | $266.17 | 0.3965 WBNB | 0.0415 | 0.0166 WBNB | $11.04 | 0xdc5...5e5ea |
Mar 17 04:52 PM | ZEC / USDT | Buy | $268.67 | 268.62 USDT | 0.027701 | 2.07 USDT | $2.07 | 0xad4...d84ca |
Mar 17 04:52 PM | ZEC / ETH | Buy | $265.89 | 0.3964 ETH | 0.5871 | 0.2351 ETH | $156.11 | 0x1d5...a2787 |
Mar 17 04:52 PM | ZEC / USDT | Buy | $268.69 | 268.64 USDT | 0.0458 | 12.29 USDT | $12.30 | 0x3d6...4983d |
Mar 17 04:52 PM | ZEC / WBNB | Sell | $267.78 | 0.3989 WBNB | 0.0458 | 0.0183 WBNB | $12.25 | 0x3d6...4983d |
Mar 17 04:52 PM | ZEC / USDT | Sell | $268.83 | 268.77 USDT | 0.0893 | 23.99 USDT | $24.00 | 0x24e...b142b |
Mar 17 04:52 PM | ZEC / WBNB | Sell | $267.71 | 0.3988 WBNB | 0.0256 | 0.0102 WBNB | $6.85 | 0x35d...f0787 |
Mar 17 04:52 PM | ZEC / USDT | Sell | $267.97 | 267.91 USDT | 0.1167 | 31.33 USDT | $31.27 | 0x559...9c2b3 |
Mar 17 04:52 PM | ZEC / ETH | Buy | $265.86 | 0.3964 ETH | 1.88 | 0.7531 ETH | $500.11 | 0xfac...d1c2b |
Mar 17 04:52 PM | ZEC / USDT | Sell | $266.31 | 266.25 USDT | 0.0312 | 8.38 USDT | $8.31 | 0x364...cd607 |
Mar 17 04:52 PM | ZEC / ETH | Sell | $267.47 | 0.1149 ETH | 0.0279 | 0.023216 ETH | $7.47 | 0xb94...72efe |
Mar 17 04:52 PM | ZEC / USDT | Buy | $268.57 | 268.51 USDT | 0.0902 | 24.21 USDT | $24.22 | 0xb1f...b6910 |
Mar 17 04:52 PM | ZEC / PIRATE | Sell | $268.13 | 13.55K PIRATE | 0.0902 | 1.22K PIRATE | $24.18 | 0xb1f...b6910 |
Mar 17 04:52 PM | ZEC / USDT | Sell | $268.83 | 268.78 USDT | 0.0986 | 26.50 USDT | $26.51 | 0xcac...5aeed |
Mar 17 04:52 PM | ZEC / USDT | Sell | $268.09 | 268.04 USDT | 1.06 | 284.92 USDT | $284.14 | 0xb89...0f368 |
Mar 17 04:52 PM | ZEC / USDT | Sell | $267.47 | 267.80 USDT | 0.1185 | 31.80 USDT | $31.69 | 0x588...05992 |
Mar 17 04:52 PM | ZEC / WBNB | Sell | $265.91 | 0.3962 WBNB | 0.0411 | 0.0164 WBNB | $10.93 | 0xf88...7b508 |
Mar 17 04:52 PM | ZEC / USDT | Sell | $268.15 | 268.49 USDT | 0.0612 | 16.44 USDT | $16.41 | 0x2ee...bf132 |
Mar 17 04:52 PM | ZEC / ETH | Sell | $267.21 | 0.1148 ETH | 0.0171 | 0.021972 ETH | $4.58 | 0x7a0...ec9d9 |
Mar 17 04:52 PM | ZEC / USDT | Buy | $267.97 | 268.31 USDT | 0.0171 | 4.60 USDT | $4.59 | 0x7a0...ec9d9 |
Mar 17 04:52 PM | ZEC / USDT | Buy | $268.02 | 268.36 USDT | 0.029308 | 2.50 USDT | $2.49 | 0x0f3...092b4 |
Mar 17 04:52 PM | ZEC / USDT | Buy | $268.05 | 268.38 USDT | 0.026040 | 1.62 USDT | $1.62 | 0x049...45111 |
Mar 17 04:52 PM | ZEC / PIRATE | Sell | $267.98 | 13.54K PIRATE | 0.026040 | 81.80 PIRATE | $1.62 | 0x049...45111 |
Mar 17 04:52 PM | ZEC / USDT | Buy | $268.06 | 268.40 USDT | 0.027800 | 2.09 USDT | $2.09 | 0xda6...1f160 |
Mar 17 04:52 PM | ZEC / USDT | Sell | $267.66 | 267.99 USDT | 4.67 | 1.26K USDT | $1.25K | 0x9a8...48733 |
Mar 17 04:52 PM | ZEC / USDT | Buy | $268.09 | 268.42 USDT | 0.0128 | 3.44 USDT | $3.44 | 0x02e...ca6ba |
Mar 17 04:52 PM | ZEC / USDT | Sell | $267.35 | 267.69 USDT | 0.0958 | 25.72 USDT | $25.63 | 0xa50...c07bf |
Mar 17 04:52 PM | ZEC / PIRATE | Buy | $267.97 | 13.54K PIRATE | 0.022580 | 34.90 PIRATE | $0.6911 | 0x17b...73f4c |
Mar 17 04:52 PM | ZEC / USDT | Sell | $267.48 | 267.81 USDT | 1.18 | 316.37 USDT | $315.05 | 0x318...6e382 |
Mar 17 04:52 PM | ZEC / USDT | Sell | $267.43 | 267.77 USDT | 2.72 | 730.38 USDT | $727.42 | 0x98e...1fcf5 |
Mar 17 04:52 PM | ZEC / USDT | Sell | $268.13 | 268.46 USDT | 0.0696 | 18.69 USDT | $18.67 | 0xaac...a9fcd |
Mar 17 04:52 PM | ZEC / USDT | Buy | $267.92 | 268.26 USDT | 0.0208 | 5.58 USDT | $5.58 | 0xedd...65fc2 |
Mar 17 04:52 PM | ZEC / USDT | Buy | $267.98 | 268.32 USDT | 0.1024 | 27.47 USDT | $27.44 | 0xedd...65fc2 |
Mar 17 04:52 PM | ZEC / PIRATE | Sell | $267.98 | 13.54K PIRATE | 0.1024 | 1.39K PIRATE | $27.44 | 0xedd...65fc2 |
