ZEC/BTC Pool
The live ZEC/BTC price today is $253.08, with a 24-hour trading volume of $6.57. This pair has changed 13.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $253.08
- 24h Volume
- $6.57
- 24h Buy Volume
- $6.04
- 24h Sell Volume
- $0.5282
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 15
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.22%
- 6 Hours
- 9.10%
- 24 Hours
- 13.55%
Tokens in this pool
Zcash Token (ZEC) Bitcoin Brics Coin (BTC)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading ZEC (Zcash Token)
ZEC/USDT on Uniswap V3ZEC/BTCB on PancakeSwap V3ZEC/USDT on PancakeSwap V3ZEC/USDT on PancakeSwap V3ZEC/PIRATE on PancakeSwap V3ZEC/BTCB on Uniswap V3ZEC/WBNB on PancakeSwap V3ZEC/WBNB on PancakeSwap V3ZEC/WBNB on Uniswap V3Recent Transactions
- : 1757850892180625 ZEC for -7.00136382436391e+21 BTC
- : 1762243001530087 ZEC for -6.961820751461405e+21 BTC
- : 2246554538095710 ZEC for -8.793393198425502e+21 BTC
- : 1888342115459031 ZEC for -7.321410188481458e+21 BTC
- : 1702881559559654 ZEC for -6.548343913667526e+21 BTC
- : 1907556220239012 ZEC for -7.275339689933331e+21 BTC
- : 2160826055586961 ZEC for -8.165621513144801e+21 BTC
- : 1919018524455330 ZEC for -7.18536384480488e+21 BTC
- : 1659906273874263 ZEC for -6.165375461993619e+21 BTC
- : 1663204817640121 ZEC for -6.131835262776975e+21 BTC
ZEC / BTC
ZEC/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | ZEC | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:39 AM | Buy | $253.08 | 3.99M | 0.021758 | 7.00K | $0.4449 | 0xea8...1b5ec |
Mar 31 11:38 AM | Buy | $249.82 | 3.96M | 0.021763 | 6.96K | $0.4402 | 0xd66...3921d |
Mar 31 11:20 AM | Buy | $247.58 | 3.92M | 0.022247 | 8.79K | $0.5562 | 0x4e7...d80f2 |
Mar 31 10:45 AM | Buy | $243.07 | 3.88M | 0.021889 | 7.32K | $0.4590 | 0x0ee...da380 |
Mar 31 10:33 AM | Buy | $241.25 | 3.85M | 0.021703 | 6.55K | $0.4108 | 0x41e...d3d77 |
Mar 31 10:32 AM | Buy | $239.06 | 3.82M | 0.021908 | 7.28K | $0.4560 | 0x60a...ceb65 |
Mar 31 10:24 AM | Buy | $236.74 | 3.79M | 0.022161 | 8.17K | $0.5116 | 0x331...63147 |
Mar 31 10:12 AM | Buy | $234.43 | 3.75M | 0.021920 | 7.19K | $0.4499 | 0xdbe...a5e23 |
Mar 31 08:29 AM | Buy | $233.42 | 3.72M | 0.021660 | 6.17K | $0.3875 | 0xd74...31c5d |
Mar 31 08:20 AM | Buy | $231.99 | 3.69M | 0.021664 | 6.13K | $0.3858 | 0xf03...968be |
Mar 31 06:08 AM | Buy | $231.98 | 3.66M | 0.021155 | 4.23K | $0.2678 | 0xd45...59865 |
Mar 31 02:33 AM | Buy | $231.77 | 3.65M | 0.038933 | 3.26K | $0.2070 | 0x001...bb8b7 |
Mar 31 12:19 AM | Sell | $224.81 | 3.63M | 0.038129 | 2.95K | $0.1827 | 0x0c5...7db2d |
Mar 30 09:41 PM | Buy | $229.89 | 3.64M | 0.021121 | 4.08K | $0.2576 | 0xedb...c9829 |
Mar 30 09:33 PM | Buy | $228.50 | 3.63M | 0.021521 | 5.51K | $0.3474 | 0x9c3...c18e0 |
Mar 30 08:05 PM | Buy | $226.28 | 3.60M | 0.022061 | 7.41K | $0.4663 | 0xe2f...71d0c |
Mar 30 02:43 PM | Sell | $222.87 | 3.57M | 0.021550 | 5.54K | $0.3454 | 0xec3...e8149 |
Mar 30 09:41 AM | Sell | $226.30 | 3.59M | 0.021412 | 5.08K | $0.3194 | 0x732...cbbc3 |
Mar 30 08:23 AM | Buy | $230.92 | 3.62M | 0.021200 | 4.34K | $0.2771 | 0x4a8...1cd06 |
Mar 30 07:52 AM | Buy | $229.44 | 3.60M | 0.022353 | 8.44K | $0.5398 | 0x415...41a1c |
Mar 30 05:49 AM | Sell | $225.07 | 3.56M | 0.024382 | 15.71K | $0.9862 | 0x7ca...020a0 |
Mar 30 05:49 AM | Sell | $225.07 | 3.63M | 0.0186 | 70.15K | $4.18 | 0x3b7...cda38 |
Mar 30 05:40 AM | Buy | $221.14 | 3.95M | 0.021136 | 4.48K | $0.2510 | 0x3d2...e4c17 |
Mar 30 05:07 AM | Buy | $224.41 | 3.93M | 0.035706 | 2.24K | $0.1280 | 0x7cc...06570 |
Mar 30 04:17 AM | Buy | $222.33 | 3.92M | 0.021984 | 7.75K | $0.4410 | 0x493...906ae |
Mar 30 03:01 AM | Buy | $220.65 | 3.88M | 0.022063 | 7.99K | $0.4551 | 0xb99...330a3 |
Mar 29 10:54 PM | Sell | $210.17 | 3.84M | 0.022364 | 9.11K | $0.4968 | 0x8b5...5ecd4 |
Mar 29 09:01 PM | Buy | $219.44 | 3.89M | 0.021135 | 4.41K | $0.2488 | 0x209...82781 |
Mar 29 08:22 PM | Buy | $218.40 | 3.87M | 0.037617 | 2.95K | $0.1664 | 0x4d7...cda65 |
Mar 28 11:27 PM | Sell | $214.16 | 3.85M | 0.038924 | 3.44K | $0.1911 | 0xf9b...29ee3 |
Mar 28 09:50 PM | Sell | $216.91 | 3.87M | 0.021587 | 6.14K | $0.3442 | 0x8a6...bb9e7 |
Mar 28 08:13 AM | Buy | $220.65 | 3.90M | 0.021331 | 5.18K | $0.2935 | 0x58d...b93e6 |
Mar 28 07:20 AM | Buy | $218.97 | 3.87M | 0.021726 | 6.67K | $0.3779 | 0xa42...0938a |
Mar 28 06:18 AM | Buy | $215.97 | 3.84M | 0.023202 | 12.24K | $0.6914 | 0xd89...4876b |
Mar 28 01:38 AM | Sell | $210.61 | 3.79M | 0.021336 | 5.06K | $0.2813 | 0x92c...6d3a6 |
Mar 28 01:12 AM | Sell | $213.01 | 3.81M | 0.022141 | 8.17K | $0.4560 | 0xd43...f5f01 |
Mar 28 01:01 AM | Sell | $214.88 | 3.85M | 0.021330 | 5.12K | $0.2858 | 0x1e1...8a309 |
Mar 27 11:07 PM | Sell | $243.47 | 3.87M | 0.031634 | 630.63 | $0.0398 | 0x8fc...15558 |
Mar 27 03:43 PM | Buy | $218.36 | 3.87M | 0.021737 | 6.72K | $0.3792 | 0x729...d68b1 |
Mar 27 03:42 PM | Buy | $218.30 | 3.84M | 0.039959 | 3.83K | $0.2174 | 0x528...ffcbc |
Mar 27 12:45 PM | Buy | $215.53 | 3.82M | 0.021122 | 4.29K | $0.2417 | 0x240...f2369 |
Mar 27 11:04 AM | Buy | $213.82 | 3.81M | 0.0193 | 70.50K | $4.13 | 0xe3b...84e83 |
Mar 26 06:47 PM | Sell | $222.80 | 3.49M | 0.021306 | 4.56K | $0.2909 | 0x81d...72fea |
Mar 26 11:30 AM | Sell | $221.55 | 3.51M | 0.039595 | 3.37K | $0.2126 | 0xe96...f83c2 |
Mar 26 10:47 AM | Sell | $222.52 | 3.53M | 0.032003 | 704.82 | $0.0446 | 0xd8f...309e5 |
Mar 26 10:14 AM | Sell | $222.20 | 3.53M | 0.021164 | 4.11K | $0.2585 | 0xe71...72bb0 |
Mar 26 06:28 AM | Sell | $226.06 | 3.55M | 0.021840 | 6.53K | $0.4157 | 0xc06...358f5 |
Mar 25 10:09 PM | Sell | $230.50 | 3.58M | 0.021676 | 6.00K | $0.3862 | 0xb29...4afb0 |
Mar 25 08:34 PM | Sell | $231.69 | 3.60M | 0.021392 | 5.02K | $0.3224 | 0xb6f...bc0fc |
Mar 25 08:27 PM | Sell | $232.05 | 3.63M | 0.032898 | 1.05K | $0.0672 | 0xca1...f286b |
Mar 25 08:09 PM | Sell | $233.83 | 3.63M | 0.035766 | 2.09K | $0.1348 | 0x6e2...9fbc4 |
Mar 25 08:09 PM | Sell | $233.83 | 3.64M | 0.035442 | 1.98K | $0.1273 | 0xaa5...a6baa |
Mar 25 12:18 PM | Sell | $236.71 | 3.65M | 0.022411 | 8.82K | $0.5705 | 0x71a...3e9fb |
Mar 25 05:01 AM | Sell | $237.00 | 3.69M | 0.038530 | 3.14K | $0.2022 | 0xee6...00ef2 |
Mar 25 03:16 AM | Sell | $237.98 | 3.70M | 0.022159 | 8.01K | $0.5136 | 0x123...f35f2 |
Mar 25 03:01 AM | Sell | $240.93 | 3.74M | 0.022074 | 7.77K | $0.4996 | 0x01f...55346 |
Mar 25 02:57 AM | Sell | $242.05 | 3.77M | 0.037379 | 2.78K | $0.1786 | 0x032...b6e3d |
Mar 25 12:14 AM | Buy | $243.83 | 3.79M | 0.022517 | 9.49K | $0.6136 | 0xcb0...f01a4 |
Mar 24 11:51 PM | Buy | $242.26 | 3.74M | 0.022408 | 8.98K | $0.5831 | 0xe7b...8175d |
Mar 24 09:16 PM | Buy | $240.23 | 3.70M | 0.032497 | 925.87 | $0.0600 | 0x779...e6721 |
Mar 24 09:14 PM | Buy | $239.26 | 3.70M | 0.021526 | 5.64K | $0.3651 | 0x265...4defb |
Mar 24 09:05 PM | Buy | $237.31 | 3.67M | 0.021494 | 5.48K | $0.3544 | 0xca5...cfaec |
Mar 24 09:01 PM | Buy | $235.38 | 3.65M | 0.022081 | 7.58K | $0.4898 | 0x220...562da |
Mar 24 09:00 PM | Buy | $234.21 | 3.61M | 0.034112 | 1.49K | $0.0963 | 0xd3f...8b43e |
Mar 24 08:58 PM | Buy | $233.21 | 3.61M | 0.032128 | 769.06 | $0.0496 | 0xfcc...8fcc7 |
Mar 24 08:40 PM | Buy | $232.03 | 3.60M | 0.041291 | 46.62 | $0.022994 | 0x109...f22c5 |
Mar 24 08:40 PM | Buy | $232.03 | 3.60M | 0.022559 | 9.19K | $0.5936 | 0x033...75122 |
Mar 24 08:36 PM | Buy | $230.94 | 3.56M | 0.039570 | 3.41K | $0.2210 | 0x1b9...c9828 |
Mar 24 03:04 PM | Sell | $223.82 | 3.55M | 0.032047 | 724.75 | $0.0458 | 0xf97...a82ae |
Mar 24 02:51 PM | Sell | $224.40 | 3.55M | 0.021401 | 4.98K | $0.3142 | 0xe4f...ab32b |
Mar 24 01:20 PM | Sell | $227.87 | 3.57M | 0.021156 | 4.13K | $0.2634 | 0xdd7...cd9a0 |