ZEC/BTCB Pool
The live ZEC/BTCB price today is $285.83, with a 24-hour trading volume of $30.01K. This pair has changed 23.73% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $285.83
- 24h Volume
- $30.01K
- 24h Buy Volume
- $13.02K
- 24h Sell Volume
- $16.99K
- Liquidity
- No data
- 24h Transactions
- 766
- 24h Buys
- 364
- 24h Sells
- 402
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.02%
- 6 Hours
- 18.28%
- 24 Hours
- 23.73%
Tokens in this pool
Zcash Token (ZEC) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 40659307755786950 ZEC for -155006685975298 BTCB
- : 23543341037443244 ZEC for -89794866902071 BTCB
- : 145857634647417860 ZEC for -556954602979942 BTCB
- : 83220644859462830 ZEC for -318229057937063 BTCB
- : 105242959122741260 ZEC for -402869566875438 BTCB
- : 36746170447628220 ZEC for -140777153605623 BTCB
- : 430000000000000000 ZEC for -1651720199515588 BTCB
- : -26285944958813790 ZEC for 101708812440363 BTCB
- : -28994727130929280 ZEC for 112154720321578 BTCB
- : 26138190513102748 ZEC for -100598764266585 BTCB
ZEC / BTCB
ZEC/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | ZEC | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:48 PM | Buy | $285.83 | 0.023821 | 0.0407 | 0.031551 | $11.62 | 0xaa6...84153 |
Mar 16 10:48 PM | Buy | $285.99 | 0.023823 | 0.0235 | 0.048980 | $6.73 | 0x632...e1b02 |
Mar 16 10:43 PM | Buy | $285.79 | 0.023825 | 0.1459 | 0.035570 | $41.68 | 0xfa5...ce6e4 |
Mar 16 10:42 PM | Buy | $286.35 | 0.023832 | 0.0832 | 0.033183 | $23.83 | 0x492...b7c65 |
Mar 16 10:42 PM | Buy | $286.62 | 0.023836 | 0.1052 | 0.034029 | $30.16 | 0x27b...a9d07 |
Mar 16 10:42 PM | Buy | $286.96 | 0.023840 | 0.0367 | 0.031408 | $10.54 | 0x8e3...004c6 |
Mar 16 10:37 PM | Buy | $286.91 | 0.023842 | 0.4300 | 0.021652 | $123.37 | 0x9df...bd88e |
Mar 16 10:32 PM | Sell | $288.28 | 0.023861 | 0.0263 | 0.031018 | $7.58 | 0x853...a4f1c |
Mar 16 10:32 PM | Sell | $288.20 | 0.023860 | 0.0290 | 0.031122 | $8.36 | 0x780...5230d |
Mar 16 10:28 PM | Buy | $287.92 | 0.023858 | 0.0261 | 0.031006 | $7.53 | 0x60a...33f60 |
Mar 16 10:27 PM | Buy | $288.06 | 0.023859 | 0.033662 | 0.051410 | $0.1055 | 0xa71...69bbf |
Mar 16 10:26 PM | Sell | $288.06 | 0.023859 | 0.2460 | 0.039506 | $70.88 | 0x718...1e93b |
Mar 16 10:26 PM | Sell | $287.26 | 0.023849 | 0.0762 | 0.032939 | $21.89 | 0x2f5...90e8e |
Mar 16 10:25 PM | Sell | $287.05 | 0.023845 | 0.2017 | 0.037768 | $57.91 | 0xd27...288b5 |
Mar 16 10:25 PM | Sell | $286.48 | 0.023837 | 0.0995 | 0.033826 | $28.51 | 0x12b...ea51f |
Mar 16 10:22 PM | Buy | $286.57 | 0.023832 | 0.1634 | 0.036250 | $46.81 | 0x8f4...792b1 |
Mar 16 10:18 PM | Buy | $287.32 | 0.023839 | 0.0843 | 0.033230 | $24.22 | 0x4a4...dee2d |
Mar 16 10:18 PM | Buy | $287.60 | 0.023843 | 0.0401 | 0.031537 | $11.53 | 0x531...4a298 |
Mar 16 10:10 PM | Buy | $287.64 | 0.023845 | 0.0959 | 0.033679 | $27.58 | 0xa94...aee30 |
Mar 16 10:10 PM | Buy | $287.96 | 0.023849 | 0.0801 | 0.033077 | $23.07 | 0xd6f...d7b76 |