ZEC/BTCB Pool
The live ZEC/BTCB price today is $273.78, with a 24-hour trading volume of $20.75K. This pair has changed 1.20% in the last 24 hours on
Pool Statistics
- Price (USD)
- $273.78
- 24h Volume
- $20.75K
- 24h Buy Volume
- $10.45K
- 24h Sell Volume
- $10.30K
- Liquidity
- No data
- 24h Transactions
- 836
- 24h Buys
- 444
- 24h Sells
- 392
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.22%
- 6 Hours
- 2.00%
- 24 Hours
- 1.20%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -219787249012872 ZEC for 807407905049 BTCB
- : -237376034529383 ZEC for 872019158028 BTCB
- : -25006121646736960 ZEC for 91846172869641 BTCB
- : -29612203654646070 ZEC for 108723750788447 BTCB
- : -7689601103395461 ZEC for 28225884328502 BTCB
- : -35792616543269184 ZEC for 131343643189393 BTCB
- : -61418863480689280 ZEC for 225232463459619 BTCB
- : 481700614625194800 ZEC for -1762661278856899 BTCB
- : -567185281622004 ZEC for 2092699025260 BTCB
- : -8411772631061987 ZEC for 31034361235220 BTCB
ZEC / BTCB
ZEC/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | ZEC | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:23 PM | Sell | $273.78 | 0.023665 | 0.032198 | 0.068075 | $0.0602 | 0x2d0...5b04f |
Mar 17 07:22 PM | Sell | $273.78 | 0.023665 | 0.032374 | 0.068721 | $0.0650 | 0x3f3...96876 |
Mar 17 07:19 PM | Sell | $274.00 | 0.023665 | 0.0250 | 0.049185 | $6.85 | 0xce2...b3aa8 |
Mar 17 07:19 PM | Sell | $273.91 | 0.023664 | 0.0296 | 0.031088 | $8.11 | 0xc06...c1f6c |
Mar 17 07:19 PM | Sell | $273.80 | 0.023662 | 0.027690 | 0.042823 | $2.11 | 0xdc6...86047 |
Mar 17 07:19 PM | Sell | $273.77 | 0.023662 | 0.0358 | 0.031314 | $9.80 | 0xdc6...86047 |
Mar 17 07:19 PM | Sell | $273.64 | 0.023660 | 0.0614 | 0.032253 | $16.81 | 0x7fd...43d66 |
Mar 17 07:19 PM | Buy | $273.41 | 0.023657 | 0.4817 | 0.021763 | $131.70 | 0x256...db24a |
Mar 17 07:18 PM | Sell | $275.20 | 0.023681 | 0.035672 | 0.052093 | $0.1561 | 0x95e...72230 |
Mar 17 07:18 PM | Sell | $275.20 | 0.023681 | 0.028412 | 0.043104 | $2.31 | 0x37d...3faf2 |
Mar 17 07:18 PM | Buy | $275.17 | 0.023680 | 0.3600 | 0.021325 | $99.06 | 0x3bf...daa03 |
Mar 17 07:07 PM | Buy | $276.26 | 0.023699 | 0.3600 | 0.021332 | $99.45 | 0x900...a33f8 |
Mar 17 07:06 PM | Buy | $277.60 | 0.023717 | 0.0624 | 0.032316 | $17.33 | 0x54f...5467f |
Mar 17 07:05 PM | Buy | $277.83 | 0.023720 | 0.0932 | 0.033461 | $25.90 | 0x892...7a6c0 |
Mar 17 07:05 PM | Buy | $278.18 | 0.023725 | 0.0458 | 0.031701 | $12.73 | 0x35d...ef478 |
Mar 17 07:04 PM | Buy | $278.35 | 0.023727 | 0.0189 | 0.047025 | $5.26 | 0xcfc...18f2e |
Mar 17 07:02 PM | Sell | $278.27 | 0.023728 | 0.1133 | 0.034232 | $31.53 | 0x62a...40565 |
Mar 17 07:01 PM | Sell | $277.86 | 0.023722 | 0.0347 | 0.031296 | $9.65 | 0x046...139b1 |
Mar 17 07:00 PM | Sell | $277.75 | 0.023720 | 0.0627 | 0.032337 | $17.41 | 0x680...75982 |
Mar 17 07:00 PM | Sell | $277.51 | 0.023717 | 0.0405 | 0.031510 | $11.25 | 0xd9a...c0c2c |