ZEC/DOGE Pool
The live ZEC/DOGE price today is $267.12, with a 24-hour trading volume of $3.71K. This pair has changed 14.74% in the last 24 hours on
Pool Statistics
- Price (USD)
- $267.12
- 24h Volume
- $3.71K
- 24h Buy Volume
- $2.17K
- 24h Sell Volume
- $1.54K
- Liquidity
- No data
- 24h Transactions
- 465
- 24h Buys
- 261
- 24h Sells
- 204
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.60%
- 6 Hours
- -0.33%
- 24 Hours
- 14.74%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZEC (Zcash Token)
Recent Transactions
- : 28749084538509730 ZEC for -7798562880 DOGE
- : 10784545912366670 ZEC for -2921640349 DOGE
- : 27155232763704184 ZEC for -7347429962 DOGE
- : 14500162436747944 ZEC for -3917955043 DOGE
- : 27986030265285564 ZEC for -7551282896 DOGE
- : -48363477830215120 ZEC for 12993126152 DOGE
- : -34016520685983244 ZEC for 9163478475 DOGE
- : -27304273238270604 ZEC for 7370151114 DOGE
- : -33386431036191304 ZEC for 9029906645 DOGE
- : 23790112219026988 ZEC for -6468733025 DOGE
ZEC / DOGE
ZEC/DOGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | ZEC | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:11 PM | Buy | $267.12 | 2.71K | 0.0287 | 77.99 | $7.68 | 0x427...a1048 |
Mar 17 02:11 PM | Buy | $267.10 | 2.70K | 0.0108 | 29.22 | $2.88 | 0x52c...0527d |
Mar 17 02:08 PM | Buy | $266.67 | 2.70K | 0.0272 | 73.47 | $7.24 | 0x0aa...5e4c6 |
Mar 17 01:58 PM | Buy | $266.34 | 2.70K | 0.0145 | 39.18 | $3.86 | 0x4ee...b8ebd |
Mar 17 01:56 PM | Buy | $266.11 | 2.69K | 0.0280 | 75.51 | $7.45 | 0xe95...2d657 |
Mar 17 01:46 PM | Sell | $267.48 | 2.69K | 0.0484 | 129.93 | $12.94 | 0x72e...c07a7 |
Mar 17 01:43 PM | Sell | $268.35 | 2.70K | 0.0340 | 91.63 | $9.13 | 0x259...ddd07 |
Mar 17 01:37 PM | Sell | $268.73 | 2.70K | 0.0273 | 73.70 | $7.34 | 0x660...0b2b0 |
Mar 17 01:36 PM | Sell | $268.74 | 2.71K | 0.0334 | 90.30 | $8.97 | 0xb6e...a49f1 |
Mar 17 01:01 PM | Buy | $268.31 | 2.71K | 0.0238 | 64.69 | $6.38 | 0x5d1...2adf3 |
Mar 17 12:55 PM | Buy | $267.86 | 2.71K | 0.0238 | 64.61 | $6.37 | 0xf78...34cb7 |
Mar 17 12:51 PM | Sell | $267.81 | 2.71K | 0.0261 | 70.41 | $6.98 | 0x46c...5dee7 |
Mar 17 12:48 PM | Buy | $267.72 | 2.71K | 0.0291 | 78.89 | $7.78 | 0xd5e...4e009 |
Mar 17 12:45 PM | Buy | $269.95 | 2.71K | 0.0229 | 62.01 | $6.18 | 0x435...538db |
Mar 17 12:44 PM | Buy | $269.54 | 2.70K | 0.0208 | 56.18 | $5.60 | 0xd56...0771e |
Mar 17 12:26 PM | Sell | $269.61 | 2.70K | 0.021648 | 4.43 | $0.4443 | 0x8be...567b3 |
Mar 17 12:18 PM | Sell | $271.17 | 2.70K | 0.0390 | 105.07 | $10.57 | 0xd2a...e8e7d |
Mar 17 12:18 PM | Sell | $271.45 | 2.70K | 0.0278 | 75.17 | $7.56 | 0x8fe...18133 |
Mar 17 12:17 PM | Sell | $271.71 | 2.71K | 0.0278 | 75.14 | $7.55 | 0xb6a...f0157 |
Mar 17 12:16 PM | Sell | $271.89 | 2.71K | 0.0277 | 75.13 | $7.54 | 0x79d...057d8 |