ZEC/WBNB Pool
The live ZEC/WBNB price today is $249.08, with a 24-hour trading volume of $9.25K. This pair has changed 10.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $249.08
- 24h Volume
- $9.25K
- 24h Buy Volume
- $2.85K
- 24h Sell Volume
- $6.39K
- Liquidity
- No data
- 24h Transactions
- 440
- 24h Buys
- 300
- 24h Sells
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.62%
- 6 Hours
- 7.77%
- 24 Hours
- 10.01%
Tokens in this pool
Zcash Token (ZEC) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : -829053060062380000 ZEC for 307413496853026500 WBNB
- : -101977422315690130 ZEC for 37637383292526664 WBNB
- : -402213702855140400 ZEC for 148081065243717340 WBNB
- : -111506432699662080 ZEC for 40949647042361500 WBNB
- : -108509743496762420 ZEC for 39806289495121016 WBNB
- : -111711713271243630 ZEC for 40936830191958400 WBNB
- : -201959723414145280 ZEC for 73894981498158020 WBNB
- : -37800385729615150 ZEC for 13814591422028512 WBNB
- : -218179381051244380 ZEC for 79636711832545820 WBNB
- : -2694541155614465000 ZEC for 975596824687657200 WBNB
ZEC / WBNB
ZEC/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZEC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:17 PM | Sell | $249.08 | 0.3689 | 0.8291 | 0.3074 | $206.50 | 0x8f7...e7beb |
Mar 16 05:17 PM | Sell | $246.98 | 0.3656 | 0.1020 | 0.0376 | $25.19 | 0x00d...a759b |
Mar 16 05:17 PM | Sell | $246.73 | 0.3652 | 0.4022 | 0.1481 | $99.24 | 0xeb1...37d4b |
Mar 16 05:16 PM | Sell | $245.77 | 0.3638 | 0.1115 | 0.0409 | $27.40 | 0xf6b...fd568 |
Mar 16 05:16 PM | Sell | $245.50 | 0.3634 | 0.1085 | 0.0398 | $26.64 | 0xa98...f5d82 |
Mar 16 05:16 PM | Sell | $245.24 | 0.3630 | 0.1117 | 0.0409 | $27.40 | 0x20a...1e760 |
Mar 16 05:15 PM | Sell | $245.06 | 0.3626 | 0.2020 | 0.0739 | $49.49 | 0xf5d...0389a |
Mar 16 05:14 PM | Sell | $244.68 | 0.3619 | 0.0378 | 0.0138 | $9.25 | 0x288...7af24 |
Mar 16 05:11 PM | Sell | $244.32 | 0.3617 | 0.2182 | 0.0796 | $53.31 | 0xa28...e5fdb |
Mar 16 05:02 PM | Sell | $244.04 | 0.3610 | 2.69 | 0.9756 | $657.57 | 0xde9...d2f52 |
Mar 16 04:57 PM | Buy | $240.69 | 0.3561 | 0.025946 | 0.022097 | $1.43 | 0x548...51da7 |
Mar 16 04:49 PM | Sell | $240.14 | 0.3561 | 0.0199 | 0.027168 | $4.79 | 0xf02...60785 |
Mar 16 04:47 PM | Sell | $240.17 | 0.3561 | 0.1410 | 0.0507 | $33.87 | 0xba1...27418 |
Mar 16 04:47 PM | Sell | $240.10 | 0.3558 | 0.2594 | 0.0932 | $62.28 | 0x154...7274b |
Mar 16 04:47 PM | Sell | $239.80 | 0.3554 | 0.1472 | 0.0528 | $35.31 | 0x98f...ddf94 |
Mar 16 04:47 PM | Sell | $239.62 | 0.3551 | 0.3883 | 0.1392 | $93.04 | 0x29b...5223e |
Mar 16 04:46 PM | Sell | $239.23 | 0.3545 | 0.2698 | 0.0965 | $64.55 | 0xd16...b88c6 |
Mar 16 04:46 PM | Sell | $238.81 | 0.3540 | 0.4438 | 0.1585 | $105.98 | 0xf9a...ca6fd |
Mar 16 04:46 PM | Sell | $238.33 | 0.3533 | 0.4156 | 0.1482 | $99.05 | 0x3b6...76331 |
Mar 16 04:46 PM | Sell | $237.97 | 0.3528 | 0.0559 | 0.0199 | $13.30 | 0xd43...ab099 |