29,542,142 Pools27,265,939 Tokens

Dogecoin (DOGE)

The live Dogecoin price today is $0.0999, with a 24-hour trading volume of $1.76M. DOGE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.20M
24h Volume
$1.76M
24h Transactions
18202

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BTCB Token (BTCB) Wrapped BNB (WBNB) Tether USD (USDT) USDX (USDX) 比特币 (比特币) Zcash Token (ZEC) PirateCash (PIRATE) SOLANA (SOL) AIDOGE (AIDOGE) PancakeSwap Token (Cake) Wrapped Dash (wDASH) Ethereum Classic (ETC) VulgarTycoon (VIN) τDogecoin (τDOGE) BUSD Token (BUSD) USD Coin (USDC) YFSX (YFSX) Pepe (PEPE) BakeryToken (BAKE) SHIBA INU (SHIB)

Liquidity Pools

BTCB/DOGE on PancakeSwap V3DOGE/WBNB on PancakeSwap V3DOGE/WBNB on PancakeSwap V2BTCB/DOGE on Uniswap V3DOGE/WBNB on Uniswap V3USDT/DOGE on PancakeSwap V3USDX/DOGE on PancakeSwap V3DOGE/WBNB on Uniswap V3比特币/DOGE on Uniswap V4USDT/DOGE on PancakeSwap V2DOGE/WBNB on ApeSwapZEC/DOGE on PancakeSwap V2PIRATE/DOGE on PancakeSwap V3USDT/DOGE on MdexSOL/DOGE on PancakeSwap V3AIDOGE/DOGE on PancakeSwap V2USDT/DOGE on Uniswap V3Cake/DOGE on PancakeSwap V3SOL/DOGE on PancakeSwap V3DOGE/wDASH on PancakeSwap V3

Recent Transactions

  • : -277313059052 DOGE for 3744782592555746 BTCB
  • : -688159230 DOGE for 9290136902190 BTCB
  • : -8196068981 DOGE for 8170155529417372000 USDT
  • : 140488431459 DOGE for -1894965075839120 BTCB
  • : 47925212185 DOGE for -646600562005459 BTCB
  • : -2061660142 DOGE for 27840266724444 BTCB
  • : -1173732555 DOGE for 1170491399288249000 USDT
  • : 99464581024 DOGE for -1341941199624736 BTCB
  • : -3502515219 DOGE for 3493544527145894000 USDT
  • : -1824610032 DOGE for 1820352627422458400 USDT

Dogecoin

Dogecoin Price (DOGE)

DateMarketTypePrice (USD)PriceDOGE2nd ASSETTotalTXN
Mar 17 06:08 AM
DOGE / BTCBSell$0.09980.051351 BTCB2.77K0.023745 BTCB$276.780xfa9...24458
Mar 17 06:07 AM
DOGE / BTCBSell$0.09980.051350 BTCB6.880.059291 BTCB$0.68650x909...025f2
Mar 17 06:07 AM
DOGE / USDTSell$0.09990.0999 USDT81.968.17 USDT$8.190x586...5aed3
Mar 17 06:07 AM
DOGE / BTCBBuy$0.09980.051350 BTCB1.40K0.021895 BTCB$140.150x2e1...3cdfc
Mar 17 06:07 AM
DOGE / BTCBBuy$0.09980.051350 BTCB479.250.036467 BTCB$47.820x91f...07f6c
Mar 17 06:07 AM
DOGE / BTCBSell$0.09980.051350 BTCB20.620.042785 BTCB$2.060xfe2...fdf55
Mar 17 06:07 AM
DOGE / USDTSell$0.10000.1000 USDT11.741.17 USDT$1.170x761...2614f
Mar 17 06:06 AM
DOGE / BTCBBuy$0.09980.051350 BTCB994.650.021342 BTCB$99.250xe3d...ec2d4
Mar 17 06:06 AM
DOGE / USDTSell$0.10000.1000 USDT35.033.49 USDT$3.500xe5d...36cca
Mar 17 06:05 AM
DOGE / USDTSell$0.10000.1000 USDT18.251.82 USDT$1.820x1cd...39a41
Mar 17 06:05 AM
DOGE / BTCBBuy$0.09980.051350 BTCB17.950.042422 BTCB$1.790xa55...718d0
Mar 17 06:04 AM
DOGE / BTCBBuy$0.09980.051350 BTCB399.360.035389 BTCB$39.870x283...31f12
Mar 17 06:03 AM
DOGE / BTCBBuy$0.09990.051351 BTCB869.920.021174 BTCB$86.890x2f1...280be
Mar 17 06:03 AM
DOGE / BTCBBuy$0.09990.051351 BTCB328.130.034429 BTCB$32.780x476...de95b
Mar 17 06:03 AM
DOGE / BTCBBuy$0.09990.051351 BTCB4.06K0.025485 BTCB$405.790x833...6f9bd
Mar 17 06:03 AM
DOGE / BTCBSell$0.10000.051352 BTCB1.65K0.022231 BTCB$164.950xd63...c8ba2
Mar 17 06:03 AM
DOGE / BTCBSell$0.09990.051351 BTCB2.20K0.022973 BTCB$219.860xd63...c8ba2
Mar 17 06:02 AM
DOGE / BTCBSell$0.09990.051351 BTCB43.460.045872 BTCB$4.340x3f9...b89fe
Mar 17 06:02 AM
DOGE / BTCBSell$0.09990.051351 BTCB22.250.043006 BTCB$2.220x530...8a0ef
Mar 17 06:01 AM
DOGE / WBNBBuy$0.09980.031481 WBNB5.380.037946 WBNB$0.53750x9ec...24e4b
Mar 17 06:01 AM
DOGE / BTCBBuy$0.10000.051351 BTCB693.370.039360 BTCB$69.320x373...a8d4e
Mar 17 05:59 AM
DOGE / WBNBSell$0.10000.031482 WBNB5.720.038452 WBNB$0.57170xf23...0a8b1
Mar 17 05:58 AM
DOGE / BTCBBuy$0.10000.051351 BTCB345.510.034666 BTCB$34.560x63f...a5fd8
Mar 17 05:58 AM
DOGE / BTCBSell$0.10000.051351 BTCB50.520.046827 BTCB$5.050xe8b...2c7d3
Mar 17 05:58 AM
DOGE / BTCBBuy$0.10010.051352 BTCB323.320.034368 BTCB$32.350xbde...daea5
Mar 17 05:58 AM
DOGE / BTCBBuy$0.10000.051351 BTCB2.83K0.023826 BTCB$283.370x9bb...562d9
Mar 17 05:58 AM
DOGE / BTCBBuy$0.10010.051352 BTCB826.330.021117 BTCB$82.690x67a...4f003
Mar 17 05:57 AM
DOGE / BTCBBuy$0.10010.051352 BTCB1.14K0.021539 BTCB$113.960x144...a4dd5
Mar 17 05:57 AM
DOGE / BTCBBuy$0.10010.051352 BTCB378.830.035119 BTCB$37.910xece...0078b
Mar 17 05:57 AM
DOGE / BTCBBuy$0.10010.051352 BTCB953.780.021289 BTCB$95.470x51c...f3262
Mar 17 05:56 AM
DOGE / BTCBBuy$0.10010.051353 BTCB1.25K0.021689 BTCB$125.030xcaf...23b50
Mar 17 05:56 AM
DOGE / BTCBSell$0.10010.051353 BTCB402.360.035445 BTCB$40.290x7b9...ed30b
Mar 17 05:56 AM
DOGE / BTCBBuy$0.10010.051353 BTCB455.910.036164 BTCB$45.640xf46...267c4
Mar 17 05:56 AM
DOGE / BTCBBuy$0.10010.051353 BTCB930.330.021258 BTCB$93.140xef3...2d01b
Mar 17 05:56 AM
DOGE / WBNBBuy$0.10010.031482 WBNB97.940.0145 WBNB$9.800x76c...3f2e7
Mar 17 05:55 AM
DOGE / USDTBuy$0.10000.1000 USDT56.875.70 USDT$5.690x06e...6542a
Mar 17 05:55 AM
DOGE / USDTBuy$0.10000.1000 USDT39.073.92 USDT$3.910xa2a...13fbc
Mar 17 05:54 AM
DOGE / BTCBBuy$0.10010.051353 BTCB1.05K0.021422 BTCB$105.260x1cc...66ae9
Mar 17 05:54 AM
DOGE / BTCBBuy$0.10010.051353 BTCB1.14K0.021546 BTCB$114.450xb60...284f5
Mar 17 05:54 AM
DOGE / BTCBBuy$0.10010.051354 BTCB532.940.037209 BTCB$53.370xe64...f1ff7
Mar 17 05:54 AM
DOGE / BTCBBuy$0.10010.051354 BTCB1.16K0.021570 BTCB$116.170x078...3d4fa
Mar 17 05:54 AM
DOGE / BTCBBuy$0.10020.051354 BTCB54.380.047358 BTCB$5.450x60e...d4276
Mar 17 05:53 AM
DOGE / WBNBBuy$0.10000.031482 WBNB120.250.0178 WBNB$12.030x92e...40bc6
Mar 17 05:53 AM
DOGE / BTCBBuy$0.10010.051354 BTCB1.900.052578 BTCB$0.19070x860...24c1e
Mar 17 05:52 AM
DOGE / BTCBBuy$0.10010.051354 BTCB31.190.044220 BTCB$3.120xe9b...4862a
Mar 17 05:52 AM
DOGE / BTCBBuy$0.10010.051354 BTCB8.220.041112 BTCB$0.82260x103...f87bd
Mar 17 05:52 AM
DOGE / BTCBBuy$0.10010.051354 BTCB29.570.044002 BTCB$2.960x815...3aa21
Mar 17 05:52 AM
DOGE / BTCBBuy$0.10000.051353 BTCB77.450.031048 BTCB$7.750x8ea...c25d7
Mar 17 05:52 AM
DOGE / USDTBuy$0.09990.0999 USDT133.5313.37 USDT$13.350xac2...f7c17
Mar 17 05:52 AM
DOGE / BTCBSell$0.10010.051354 BTCB3.25K0.024405 BTCB$325.560x6ca...0e4c0
Mar 17 05:52 AM
DOGE / WBNBBuy$0.10000.031482 WBNB2.35K0.3490 WBNB$235.040x237...14554
Mar 17 05:52 AM
DOGE / WBNBSell$0.10000.031482 WBNB8.96K1.33 WBNB$895.740xd4f...d94d6
Mar 17 05:52 AM
DOGE / WBNBSell$0.09990.031481 WBNB1.48K0.2192 WBNB$147.590x0fd...60b97
Mar 17 05:52 AM
DOGE / BTCBSell$0.10000.051353 BTCB495.360.036704 BTCB$49.540x858...62b04
Mar 17 05:52 AM
DOGE / BTCBSell$0.10000.051353 BTCB1.22K0.021658 BTCB$122.500x393...ede78
Mar 17 05:52 AM
DOGE / USDTBuy$0.09980.0998 USDT1.890.1890 USDT$0.18850xf42...0a39c
Mar 17 05:52 AM
DOGE / WBNBBuy$0.09990.031480 WBNB521.420.0773 WBNB$52.070xc32...e1e25
Mar 17 05:52 AM
DOGE / WBNBSell$0.09990.031481 WBNB2.79K0.4137 WBNB$278.460xa0b...d939e
Mar 17 05:52 AM
DOGE / BTCBSell$0.09990.051353 BTCB338.920.034585 BTCB$33.870x032...aa274
Mar 17 05:52 AM
DOGE / WBNBSell$0.09980.031480 WBNB3.21K0.4768 WBNB$320.920xa04...c475c
Mar 17 05:52 AM
DOGE / WBNBBuy$0.09980.031480 WBNB737.530.1094 WBNB$73.620x0fb...21141
Mar 17 05:52 AM
DOGE / BTCBSell$0.10000.051353 BTCB2.66K0.023592 BTCB$265.390xfef...2b611
Mar 17 05:52 AM
DOGE / WBNBSell$0.09980.031480 WBNB1.950.032888 WBNB$0.19440x2bb...c92db
Mar 17 05:52 AM
DOGE / USDTBuy$0.09980.0998 USDT1.390.1390 USDT$0.13870x89c...3937f
Mar 17 05:52 AM
DOGE / BTCBSell$0.09990.051352 BTCB286.120.033869 BTCB$28.580x6fe...03583
Mar 17 05:52 AM
DOGE / WBNBBuy$0.09980.031480 WBNB642.440.0952 WBNB$64.110x467...ee7aa
Mar 17 05:52 AM
DOGE / BTCBSell$0.09990.051352 BTCB1.01K0.021371 BTCB$101.210x8ad...0099e
Mar 17 05:52 AM
DOGE / BTCBSell$0.09990.051352 BTCB802.020.021085 BTCB$80.100xd05...9030e
Mar 17 05:52 AM
DOGE / BTCBSell$0.09990.051352 BTCB348.950.034717 BTCB$34.850x2a9...9b96b
Mar 17 05:51 AM
DOGE / WBNBSell$0.09980.031480 WBNB0.63860.049472 WBNB$0.06370x333...7a3e9
Mar 17 05:51 AM
DOGE / WBNBBuy$0.09970.031479 WBNB0.81730.031212 WBNB$0.08150x465...bbc71
Mar 17 05:50 AM
DOGE / WBNBBuy$0.09970.031479 WBNB2.380.033532 WBNB$0.23760x940...9f125
Mar 17 05:50 AM
DOGE / WBNBBuy$0.09970.031479 WBNB1.730.032572 WBNB$0.17300xafa...85503
Mar 17 05:50 AM
DOGE / BTCBSell$0.09980.051351 BTCB448.710.036063 BTCB$44.770x1ba...3d057
Mar 17 05:50 AM
DOGE / BTCBSell$0.09980.051352 BTCB1.17K0.021576 BTCB$116.300xdf0...96360
Mar 17 05:50 AM
DOGE / BTCBSell$0.09980.051351 BTCB3.12K0.024210 BTCB$310.750x966...d7ec9
Mar 17 05:50 AM
DOGE / BTCBSell$0.09970.051351 BTCB386.850.035225 BTCB$38.570x2a4...b3e93
Mar 17 05:50 AM
DOGE / BTCBSell$0.09970.051351 BTCB2.73K0.023687 BTCB$272.110x2f8...4bb83
Mar 17 05:50 AM
DOGE / WBNBBuy$0.09970.031479 WBNB2.780.034123 WBNB$0.27710x892...15f96
Mar 17 05:49 AM
DOGE / WBNBSell$0.09970.031479 WBNB97.160.0143 WBNB$9.680x984...e8339
Mar 17 05:49 AM
DOGE / WBNBSell$0.09970.031479 WBNB412.800.0609 WBNB$41.150x23b...c2b07
Mar 17 05:49 AM
DOGE / WBNBSell$0.09970.031479 WBNB1.08K0.1595 WBNB$107.760x3d9...fd0d3
Mar 17 05:49 AM
DOGE / BTCBSell$0.09960.051350 BTCB93.870.031268 BTCB$9.350xfec...ba6a2
Mar 17 05:49 AM
DOGE / BTCBBuy$0.09960.051350 BTCB1.05K0.021422 BTCB$105.010x25d...f4324
Mar 17 05:49 AM
DOGE / BTCBSell$0.09970.051350 BTCB474.290.036403 BTCB$47.260x9e8...0b59f
Mar 17 05:49 AM
DOGE / WBNBBuy$0.09970.031480 WBNB29.140.024324 WBNB$2.910xee8...39529
Mar 17 05:48 AM
DOGE / BTCBSell$0.09960.051349 BTCB339.440.034581 BTCB$33.810x49f...28242
Mar 17 05:48 AM
DOGE / BTCBSell$0.09960.051350 BTCB2.79K0.023772 BTCB$278.450x08e...14713
Mar 17 05:48 AM
DOGE / BTCBSell$0.09960.051349 BTCB60.000.048098 BTCB$5.980x9e1...71cf2
Mar 17 05:48 AM
DOGE / BTCBSell$0.09960.051349 BTCB324.450.034377 BTCB$32.300xfe4...0aa2b
Mar 17 05:48 AM
DOGE / BTCBSell$0.09960.051349 BTCB2.26K0.023056 BTCB$225.530x1fd...db852
Mar 17 05:48 AM
DOGE / USDTBuy$0.10050.1005 USDT4.160.4138 USDT$0.41800xc3f...d7892
Mar 17 05:47 AM
DOGE / WBNBSell$0.09970.031480 WBNB87.560.0130 WBNB$8.730x082...47c27
Mar 17 05:47 AM
DOGE / BTCBSell$0.09950.051349 BTCB14.140.041908 BTCB$1.410x727...cfb06
Mar 17 05:47 AM
DOGE / BTCBSell$0.09950.051349 BTCB22.010.042969 BTCB$2.190x11d...b7655
Mar 17 05:47 AM
DOGE / BTCBSell$0.09950.051349 BTCB28.260.043812 BTCB$2.810xa63...4afc4
Mar 17 05:47 AM
DOGE / BTCBSell$0.09960.051348 BTCB211.820.032857 BTCB$21.090x431...350cb
Mar 17 05:47 AM
DOGE / BTCBSell$0.09950.051348 BTCB89.510.031207 BTCB$8.910xf9a...ab5af
Mar 17 05:47 AM
DOGE / WBNBSell$0.09970.031480 WBNB85.080.0126 WBNB$8.480xb2a...c61b8
Mar 17 05:47 AM
DOGE / BTCBSell$0.09960.051349 BTCB16.850.042273 BTCB$1.680x903...34eea