COSA/DOGE Pool
The live COSA/DOGE price today is $2.49, with a 24-hour trading volume of $19.85. This pair has changed 6.00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.49
- 24h Volume
- $19.85
- 24h Buy Volume
- $7.58
- 24h Sell Volume
- $12.26
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 19
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.50%
- 6 Hours
- 0.03%
- 24 Hours
- 6.00%
Tokens in this pool
Cosanta (COSA) Dogecoin (DOGE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading COSA (Cosanta)
COSA/WBNB on PancakeSwap V2COSA/BTCB on PancakeSwap V3COSA/wDASH on PancakeSwap V3COSA/BTCB on PancakeSwap V3COSA/USDC on PancakeSwap V3Recent Transactions
- : -12754312 COSA for 314806445 DOGE
- : 1918738 COSA for -47223834 DOGE
- : -16585549 COSA for 407587782 DOGE
- : -26831754 COSA for 654521936 DOGE
- : -28196202 COSA for 681404565 DOGE
- : -8087764 COSA for 194255486 DOGE
- : -11342554 COSA for 271538157 DOGE
- : -1959650 COSA for 46808418 DOGE
- : 15938225 COSA for -381219309 DOGE
- : 23424160 COSA for -564011368 DOGE
COSA / DOGE
COSA/DOGE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | COSA | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:48 AM | Sell | $2.49 | 24.72 | 0.1275 | 3.15 | $0.3172 | 0xd50...628ca |
Mar 17 05:33 AM | Buy | $2.48 | 24.62 | 0.0192 | 0.4722 | $0.0475 | 0x2d7...de429 |
Mar 17 04:54 AM | Sell | $2.48 | 24.63 | 0.1659 | 4.08 | $0.4113 | 0x6da...69052 |
Mar 17 03:47 AM | Sell | $2.49 | 24.49 | 0.2683 | 6.55 | $0.6686 | 0x398...38872 |
Mar 17 03:34 AM | Sell | $2.50 | 24.27 | 0.2820 | 6.81 | $0.7047 | 0x4bd...626d0 |
Mar 17 03:04 AM | Sell | $2.49 | 24.04 | 0.0809 | 1.94 | $0.2016 | 0x2af...8bcaf |
Mar 17 03:02 AM | Sell | $2.49 | 23.97 | 0.1134 | 2.72 | $0.2820 | 0x093...8de82 |
Mar 17 02:59 AM | Sell | $2.48 | 23.88 | 0.0196 | 0.4681 | $0.0486 | 0x493...3bbe6 |
Mar 17 02:46 AM | Buy | $2.47 | 23.87 | 0.1594 | 3.81 | $0.3930 | 0x132...76e2a |
Mar 17 02:39 AM | Buy | $2.47 | 23.99 | 0.2342 | 5.64 | $0.5796 | 0xe9f...27610 |
Mar 17 02:11 AM | Sell | $2.49 | 24.19 | 0.2035 | 4.91 | $0.5059 | 0xc52...d917a |
Mar 16 11:49 PM | Buy | $2.48 | 24.02 | 0.1254 | 3.02 | $0.3106 | 0x2e7...f6ff4 |
Mar 16 10:35 PM | Buy | $2.48 | 24.12 | 0.1249 | 3.02 | $0.3097 | 0xc45...861fd |
Mar 16 09:56 PM | Sell | $2.50 | 24.22 | 0.0971 | 2.35 | $0.2422 | 0xeeb...2ebd7 |
Mar 16 09:43 PM | Buy | $2.49 | 24.14 | 0.2667 | 6.46 | $0.6645 | 0x81a...57f3a |
Mar 16 08:26 PM | Sell | $2.48 | 24.36 | 0.1658 | 4.03 | $0.4116 | 0x13e...d8650 |
Mar 16 07:37 PM | Sell | $2.48 | 24.23 | 0.1529 | 3.70 | $0.3794 | 0x262...865b5 |
Mar 16 07:19 PM | Buy | $2.45 | 24.10 | 0.1973 | 4.77 | $0.4839 | 0x7a1...61f54 |
Mar 16 06:52 PM | Sell | $2.47 | 24.26 | 0.0235 | 0.5694 | $0.0580 | 0xaa0...d7132 |
Mar 16 06:31 PM | Buy | $2.45 | 24.24 | 0.1631 | 3.96 | $0.4002 | 0x69f...51550 |
