COSA/DOGE Pool
The live COSA/DOGE price today is $2.54, with a 24-hour trading volume of $12.76. This pair has changed 2.65% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.54
- 24h Volume
- $12.76
- 24h Buy Volume
- $4.84
- 24h Sell Volume
- $7.93
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 15
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.50%
- 24 Hours
- 2.65%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -8268836 COSA for 207989721 DOGE
- : 11337553 COSA for -285044505 DOGE
- : 12937207 COSA for -326632092 DOGE
- : -12938009 COSA for 326978841 DOGE
- : 7947080 COSA for -200469828 DOGE
- : 10698182 COSA for -270741749 DOGE
- : 14551680 COSA for -369882028 DOGE
- : -17077942 COSA for 434339095 DOGE
- : 25131520 COSA for -639420272 DOGE
- : 11445136 COSA for -293058639 DOGE
COSA / DOGE
COSA/DOGE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | COSA | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:45 PM | Sell | $2.54 | 25.18 | 0.0827 | 2.08 | $0.2101 | 0x7fe...4d303 |
Mar 17 09:59 PM | Buy | $2.53 | 25.10 | 0.1134 | 2.85 | $0.2864 | 0xc7e...e2e5d |
Mar 17 09:15 PM | Buy | $2.54 | 25.20 | 0.1294 | 3.27 | $0.3283 | 0x7c2...04055 |
Mar 17 08:00 PM | Sell | $2.55 | 25.32 | 0.1294 | 3.27 | $0.3296 | 0x264...0204d |
Mar 17 07:03 PM | Buy | $2.53 | 25.20 | 0.0795 | 2.00 | $0.2009 | 0xc13...419d4 |
Mar 17 06:19 PM | Buy | $2.53 | 25.27 | 0.1070 | 2.71 | $0.2705 | 0xad0...9481c |
Mar 17 04:28 PM | Buy | $2.53 | 25.37 | 0.1455 | 3.70 | $0.3684 | 0x745...5a501 |
Mar 17 03:12 PM | Sell | $2.54 | 25.50 | 0.1708 | 4.34 | $0.4345 | 0x15f...2bd21 |
Mar 17 03:04 PM | Buy | $2.52 | 25.34 | 0.2513 | 6.39 | $0.6338 | 0xd51...168dd |
Mar 17 02:32 PM | Buy | $2.53 | 25.57 | 0.1145 | 2.93 | $0.2896 | 0xc10...afeee |
Mar 17 01:48 PM | Sell | $2.55 | 25.67 | 0.4737 | 12.07 | $1.21 | 0x5a9...aa4c7 |
Mar 17 01:46 PM | Sell | $2.51 | 25.25 | 0.2853 | 7.17 | $0.7151 | 0x06e...be70e |
Mar 17 12:48 PM | Sell | $2.49 | 25.00 | 0.2037 | 5.08 | $0.5064 | 0x402...fac0f |
Mar 17 12:32 PM | Sell | $2.49 | 24.83 | 0.1741 | 4.31 | $0.4340 | 0x5a4...9e46a |
Mar 17 10:11 AM | Sell | $2.48 | 24.68 | 0.1445 | 3.56 | $0.3584 | 0x423...63c61 |
Mar 17 09:45 AM | Buy | $2.47 | 24.56 | 0.1174 | 2.89 | $0.2905 | 0xa0d...836ed |
Mar 17 09:19 AM | Sell | $2.48 | 24.66 | 0.1585 | 3.90 | $0.3933 | 0xc32...9838a |
Mar 17 08:36 AM | Buy | $2.48 | 24.52 | 0.0969 | 2.38 | $0.2400 | 0x698...12871 |
Mar 17 08:12 AM | Sell | $2.48 | 24.60 | 0.0952 | 2.34 | $0.2357 | 0x0ac...75abd |
Mar 17 07:23 AM | Buy | $2.47 | 24.52 | 0.1593 | 3.92 | $0.3928 | 0xf3c...0b450 |