DODO/WBNB Pool
The live DODO/WBNB price today is $0.0156, with a 24-hour trading volume of $9.98K. This pair has changed 0.91% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0156
- 24h Volume
- $9.98K
- 24h Buy Volume
- $5.09K
- 24h Sell Volume
- $4.90K
- Liquidity
- No data
- 24h Transactions
- 971
- 24h Buys
- 467
- 24h Sells
- 504
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.83%
- 6 Hours
- -0.24%
- 24 Hours
- 0.91%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DODO (DODO bird)
Recent Transactions
- : 623838764730382300000 DODO for -14559570174517504 WBNB
- : -491914962114236000000 DODO for 11421775627206720 WBNB
- : 662423512904021700000 DODO for -15455277124361740 WBNB
- : 697180003924140100000 DODO for -16243651584757400 WBNB
- : -701542098271088800000 DODO for 16263732374874970 WBNB
- : 624849517954428700000 DODO for -14559570174546196 WBNB
- : 512686097726704650000 DODO for -11932215227043800 WBNB
- : 645290943855690900000 DODO for -15000739710413500 WBNB
- : 6736290646751981000 DODO for -156491176562669 WBNB
- : 22192387332325708000 DODO for -515537500609883 WBNB
DODO / WBNB
DODO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DODO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:52 PM | Buy | $0.0156 | 0.042330 | 623.84 | 0.0146 | $9.72 | 0xd9f...d1dfc |
Mar 17 02:52 PM | Sell | $0.0156 | 0.042327 | 491.91 | 0.0114 | $7.65 | 0x3e5...fe48e |
Mar 17 02:52 PM | Buy | $0.0156 | 0.042329 | 662.42 | 0.0155 | $10.32 | 0x150...0a4c7 |
Mar 17 02:51 PM | Buy | $0.0156 | 0.042326 | 697.18 | 0.0162 | $10.84 | 0x07f...1d3c4 |
Mar 17 02:51 PM | Sell | $0.0155 | 0.042323 | 701.54 | 0.0163 | $10.90 | 0x108...2905e |
Mar 17 02:51 PM | Buy | $0.0156 | 0.042326 | 624.85 | 0.0146 | $9.72 | 0x2cc...69136 |
Mar 17 02:51 PM | Buy | $0.0155 | 0.042323 | 512.69 | 0.0119 | $7.97 | 0xe01...020d7 |
Mar 17 02:50 PM | Buy | $0.0155 | 0.042321 | 645.29 | 0.0150 | $10.02 | 0x02a...2d269 |
Mar 17 02:45 PM | Buy | $0.0155 | 0.042318 | 6.74 | 0.031565 | $0.1045 | 0xb1d...d098d |
Mar 17 02:45 PM | Buy | $0.0155 | 0.042318 | 22.19 | 0.035156 | $0.3443 | 0xc60...fa690 |
Mar 17 02:45 PM | Sell | $0.0155 | 0.042318 | 3.22K | 0.0747 | $50.00 | 0x810...c2884 |
Mar 17 02:44 PM | Sell | $0.0156 | 0.042333 | 966.66 | 0.0225 | $15.09 | 0x33c...e9b94 |
Mar 17 02:31 PM | Buy | $0.0156 | 0.042338 | 36.53 | 0.038559 | $0.5704 | 0x705...cc03c |
Mar 17 02:30 PM | Buy | $0.0156 | 0.042337 | 103.33 | 0.022421 | $1.61 | 0xae4...6d195 |
Mar 17 02:30 PM | Buy | $0.0156 | 0.042337 | 2.57 | 0.046022 | $0.0401 | 0xb60...0839c |
Mar 17 02:30 PM | Buy | $0.0156 | 0.042337 | 3.92 | 0.049176 | $0.0611 | 0x305...f1e6f |
Mar 17 02:29 PM | Buy | $0.0156 | 0.042337 | 18.09 | 0.034238 | $0.2823 | 0xe8d...d0b1b |
Mar 17 02:29 PM | Buy | $0.0156 | 0.042337 | 32.91 | 0.037709 | $0.5136 | 0xdd6...601a1 |
Mar 17 02:29 PM | Buy | $0.0156 | 0.042337 | 941.18 | 0.0220 | $14.68 | 0xc82...44387 |
Mar 17 02:29 PM | Buy | $0.0156 | 0.042332 | 234.28 | 0.025475 | $3.65 | 0xb40...4ced2 |