29,547,646 Pools27,275,243 Tokens

PIRATE/DOGE Pool

The live PIRATE/DOGE price today is $0.0198, with a 24-hour trading volume of $3.18K. This pair has changed 0.34% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.0198
24h Volume
$3.18K
24h Buy Volume
$1.54K
24h Sell Volume
$1.64K
Liquidity
No data
24h Transactions
502
24h Buys
214
24h Sells
288

Price Changes

5 Minutes
0,00%
1 Hour
0.27%
6 Hours
-0.59%
24 Hours
0.34%

Tokens in this pool

PirateCash (PIRATE) Dogecoin (DOGE)

Related Pools on Bsc

USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNB

Recent Transactions

  • : 21187307690 PIRATE for -4166760366 DOGE
  • : -10041429272 PIRATE for 1977134293 DOGE
  • : -17714828793 PIRATE for 3486338085 DOGE
  • : -19143551625 PIRATE for 3765119712 DOGE
  • : -7158275291 PIRATE for 1407238064 DOGE
  • : -14875370335 PIRATE for 2923222673 DOGE
  • : 19752595379 PIRATE for -3878111969 DOGE
  • : 80832575640 PIRATE for -15897771936 DOGE
  • : 26466546692 PIRATE for -5214965266 DOGE
  • : 19748709317 PIRATE for -3894391253 DOGE

PIRATE / DOGE

PIRATE/DOGE Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (DOGE)PIRATEDOGETotal (USD)TXN
Mar 17 08:03 AM
Buy$0.01980.1967211.8741.67$4.200xf75...d908b
Mar 17 07:56 AM
Sell$0.01980.1968100.4119.77$1.990x83b...0a3e6
Mar 17 07:54 AM
Sell$0.01980.1968177.1534.86$3.500x674...20c15
Mar 17 07:42 AM
Sell$0.01980.1966191.4437.65$3.780x7dd...c0025
Mar 17 07:37 AM
Sell$0.01980.196571.5814.07$1.410xfe2...a31b6
Mar 17 07:34 AM
Sell$0.01980.1965148.7529.23$2.940xaf5...3bd44
Mar 17 07:23 AM
Buy$0.01970.1964197.5338.78$3.900xe86...c44c7
Mar 17 07:19 AM
Buy$0.01970.1965808.33158.98$15.960xfd3...aef61
Mar 17 07:17 AM
Buy$0.01980.1970264.6752.15$5.230xf8b...bc73a
Mar 17 07:11 AM
Buy$0.01980.1972197.4938.94$3.900x886...d11ee
Mar 17 07:10 AM
Buy$0.01980.1974197.4538.96$3.910x45a...c1312
Mar 17 07:10 AM
Buy$0.01980.1975197.4138.98$3.910x8d6...3cffd
Mar 17 07:08 AM
Buy$0.01980.1976182.3236.03$3.610xd4d...0d813
Mar 17 07:06 AM
Buy$0.01980.1978264.7152.35$5.240x0a7...ed40b
Mar 17 07:01 AM
Sell$0.01980.1979372.8373.79$7.390x425...d9b74
Mar 17 06:58 AM
Sell$0.01980.197788.7117.54$1.760x9b3...36244
Mar 17 06:57 AM
Buy$0.01980.1976637.10125.98$12.610x270...a5b40
Mar 17 06:43 AM
Sell$0.01980.1981364.3872.16$7.220xd11...ed17f
Mar 17 06:33 AM
Sell$0.01980.1978244.9148.45$4.850x202...5fc4a
Mar 17 06:30 AM
Sell$0.01980.1976173.1034.22$3.430xe4e...5d44c