PIRATE/DOGE Pool
The live PIRATE/DOGE price today is $0.0198, with a 24-hour trading volume of $2.87K. This pair has changed 0.52% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0198
- 24h Volume
- $2.87K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 487
- 24h Buys
- 221
- 24h Sells
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- 0.12%
- 24 Hours
- 0.52%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PIRATE (PirateCash)
Recent Transactions
- : 21252221740 PIRATE for -4172869570 DOGE
- : 12958497348 PIRATE for -2545899827 DOGE
- : 8469066045 PIRATE for -1664495762 DOGE
- : 41078986111 PIRATE for -8080499569 DOGE
- : -45590098190 PIRATE for 8976136723 DOGE
- : -2125137986 PIRATE for 418069318 DOGE
- : 19039419919 PIRATE for -3742891121 DOGE
- : 9797845396 PIRATE for -1927081769 DOGE
- : -1361632522 PIRATE for 268118696 DOGE
- : -41503795294 PIRATE for 8166456987 DOGE
PIRATE / DOGE
PIRATE/DOGE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | PIRATE | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:21 PM | Buy | $0.0198 | 0.1964 | 212.52 | 41.73 | $4.21 | 0x0e2...6d96b |
Mar 17 07:18 PM | Buy | $0.0198 | 0.1965 | 129.58 | 25.46 | $2.57 | 0x9e3...41a20 |
Mar 17 07:07 PM | Buy | $0.0198 | 0.1966 | 84.69 | 16.64 | $1.68 | 0xc28...84b9f |
Mar 17 07:07 PM | Buy | $0.0197 | 0.1967 | 410.79 | 80.80 | $8.10 | 0x4b1...607ab |
Mar 17 07:07 PM | Sell | $0.0198 | 0.1969 | 455.90 | 89.76 | $9.01 | 0x76d...11dcc |
Mar 17 07:04 PM | Sell | $0.0197 | 0.1966 | 21.25 | 4.18 | $0.4191 | 0xb89...9d66c |
Mar 17 07:02 PM | Buy | $0.0198 | 0.1966 | 190.39 | 37.43 | $3.78 | 0x454...92dc7 |
Mar 17 07:01 PM | Buy | $0.0197 | 0.1967 | 97.98 | 19.27 | $1.93 | 0x46a...ad5da |
Mar 17 06:59 PM | Sell | $0.0197 | 0.1968 | 13.62 | 2.68 | $0.2688 | 0x05e...12b23 |
Mar 17 06:56 PM | Sell | $0.0197 | 0.1968 | 415.04 | 81.66 | $8.18 | 0x673...40b85 |
Mar 17 06:54 PM | Sell | $0.0198 | 0.1965 | 52.44 | 10.31 | $1.04 | 0x47d...6c107 |
Mar 17 06:53 PM | Sell | $0.0198 | 0.1965 | 52.73 | 10.37 | $1.05 | 0x7b2...826bf |
Mar 17 06:52 PM | Buy | $0.0198 | 0.1965 | 215.78 | 42.39 | $4.28 | 0xcce...f7fb9 |
Mar 17 06:52 PM | Buy | $0.0198 | 0.1966 | 131.31 | 25.81 | $2.61 | 0x64a...36c4e |
Mar 17 06:52 PM | Sell | $0.0198 | 0.1967 | 28.32 | 5.57 | $0.5619 | 0x31a...54782 |
Mar 17 06:52 PM | Sell | $0.0198 | 0.1967 | 6.02 | 1.18 | $0.1195 | 0x8a9...584ab |
Mar 17 06:52 PM | Sell | $0.0198 | 0.1967 | 90.17 | 17.74 | $1.79 | 0x738...035b2 |
Mar 17 06:48 PM | Buy | $0.0198 | 0.1966 | 174.67 | 34.33 | $3.47 | 0xd40...f73a9 |
Mar 17 06:45 PM | Buy | $0.0198 | 0.1967 | 191.00 | 37.57 | $3.79 | 0x2cb...eb396 |
Mar 17 06:39 PM | Buy | $0.0198 | 0.1969 | 197.35 | 38.84 | $3.92 | 0x706...2dd73 |