PIRATE/DOGE Pool
The live PIRATE/DOGE price today is $0.0198, with a 24-hour trading volume of $3.18K. This pair has changed 0.34% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0198
- 24h Volume
- $3.18K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $1.64K
- Liquidity
- No data
- 24h Transactions
- 502
- 24h Buys
- 214
- 24h Sells
- 288
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- -0.59%
- 24 Hours
- 0.34%
Tokens in this pool
PirateCash (PIRATE) Dogecoin (DOGE)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBRecent Transactions
- : 21187307690 PIRATE for -4166760366 DOGE
- : -10041429272 PIRATE for 1977134293 DOGE
- : -17714828793 PIRATE for 3486338085 DOGE
- : -19143551625 PIRATE for 3765119712 DOGE
- : -7158275291 PIRATE for 1407238064 DOGE
- : -14875370335 PIRATE for 2923222673 DOGE
- : 19752595379 PIRATE for -3878111969 DOGE
- : 80832575640 PIRATE for -15897771936 DOGE
- : 26466546692 PIRATE for -5214965266 DOGE
- : 19748709317 PIRATE for -3894391253 DOGE
PIRATE / DOGE
PIRATE/DOGE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | PIRATE | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:03 AM | Buy | $0.0198 | 0.1967 | 211.87 | 41.67 | $4.20 | 0xf75...d908b |
Mar 17 07:56 AM | Sell | $0.0198 | 0.1968 | 100.41 | 19.77 | $1.99 | 0x83b...0a3e6 |
Mar 17 07:54 AM | Sell | $0.0198 | 0.1968 | 177.15 | 34.86 | $3.50 | 0x674...20c15 |
Mar 17 07:42 AM | Sell | $0.0198 | 0.1966 | 191.44 | 37.65 | $3.78 | 0x7dd...c0025 |
Mar 17 07:37 AM | Sell | $0.0198 | 0.1965 | 71.58 | 14.07 | $1.41 | 0xfe2...a31b6 |
Mar 17 07:34 AM | Sell | $0.0198 | 0.1965 | 148.75 | 29.23 | $2.94 | 0xaf5...3bd44 |
Mar 17 07:23 AM | Buy | $0.0197 | 0.1964 | 197.53 | 38.78 | $3.90 | 0xe86...c44c7 |
Mar 17 07:19 AM | Buy | $0.0197 | 0.1965 | 808.33 | 158.98 | $15.96 | 0xfd3...aef61 |
Mar 17 07:17 AM | Buy | $0.0198 | 0.1970 | 264.67 | 52.15 | $5.23 | 0xf8b...bc73a |
Mar 17 07:11 AM | Buy | $0.0198 | 0.1972 | 197.49 | 38.94 | $3.90 | 0x886...d11ee |
Mar 17 07:10 AM | Buy | $0.0198 | 0.1974 | 197.45 | 38.96 | $3.91 | 0x45a...c1312 |
Mar 17 07:10 AM | Buy | $0.0198 | 0.1975 | 197.41 | 38.98 | $3.91 | 0x8d6...3cffd |
Mar 17 07:08 AM | Buy | $0.0198 | 0.1976 | 182.32 | 36.03 | $3.61 | 0xd4d...0d813 |
Mar 17 07:06 AM | Buy | $0.0198 | 0.1978 | 264.71 | 52.35 | $5.24 | 0x0a7...ed40b |
Mar 17 07:01 AM | Sell | $0.0198 | 0.1979 | 372.83 | 73.79 | $7.39 | 0x425...d9b74 |
Mar 17 06:58 AM | Sell | $0.0198 | 0.1977 | 88.71 | 17.54 | $1.76 | 0x9b3...36244 |
Mar 17 06:57 AM | Buy | $0.0198 | 0.1976 | 637.10 | 125.98 | $12.61 | 0x270...a5b40 |
Mar 17 06:43 AM | Sell | $0.0198 | 0.1981 | 364.38 | 72.16 | $7.22 | 0xd11...ed17f |
Mar 17 06:33 AM | Sell | $0.0198 | 0.1978 | 244.91 | 48.45 | $4.85 | 0x202...5fc4a |
Mar 17 06:30 AM | Sell | $0.0198 | 0.1976 | 173.10 | 34.22 | $3.43 | 0xe4e...5d44c |