29,576,026 Pools27,306,443 Tokens

PIRATE/wDASH Pool

The live PIRATE/wDASH price today is $0.0198, with a 24-hour trading volume of $3.59K. This pair has changed 0.64% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.0198
24h Volume
$3.59K
24h Buy Volume
$1.94K
24h Sell Volume
$1.65K
Liquidity
No data
24h Transactions
341
24h Buys
165
24h Sells
176

Price Changes

5 Minutes
0,00%
1 Hour
0.03%
6 Hours
-0.12%
24 Hours
0.64%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading PIRATE (PirateCash)

Recent Transactions

  • : 26308912259 PIRATE for -14782522 wDASH
  • : 24179660400 PIRATE for -13589169 wDASH
  • : -47901771104 PIRATE for 26945301 wDASH
  • : -14640307472 PIRATE for 8233062 wDASH
  • : -3854202652 PIRATE for 2167256 wDASH
  • : -14172734768 PIRATE for 7968831 wDASH
  • : -3853995878 PIRATE for 2166794 wDASH
  • : -12070723192 PIRATE for 6785923 wDASH
  • : -17050945932 PIRATE for 9584471 wDASH
  • : -20716191246 PIRATE for 11642787 wDASH

PIRATE / wDASH

PIRATE/wDASH Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (wDASH)PIRATEwDASHTotal (USD)TXN
Mar 17 04:23 PM
Buy$0.01980.035621263.090.1478$5.210x52b...41d65
Mar 17 04:22 PM
Buy$0.01980.035623241.800.1359$4.790x17c...d6a5e
Mar 17 03:38 PM
Sell$0.01980.035624479.020.2695$9.480xf9b...47ade
Mar 17 03:27 PM
Sell$0.01980.035622146.400.0823$2.900x2e9...00409
Mar 17 03:26 PM
Sell$0.01980.03562138.540.0217$0.76310x14d...18603
Mar 17 03:24 PM
Sell$0.01980.035621141.730.0797$2.810x002...15035
Mar 17 03:19 PM
Sell$0.01980.03562038.540.0217$0.76320xddd...b6905
Mar 17 03:14 PM
Sell$0.01980.035620120.710.0679$2.390x199...5a727
Mar 17 03:12 PM
Sell$0.01980.035619170.510.0958$3.380xac9...b84e4
Mar 17 03:10 PM
Sell$0.01980.035618207.160.1164$4.100xd8f...2c560
Mar 17 03:08 PM
Sell$0.01980.035617143.290.0805$2.840x6f6...9e79a
Mar 17 03:06 PM
Buy$0.01980.035617209.830.1178$4.160x18b...03beb
Mar 17 03:03 PM
Buy$0.01980.035618386.450.2170$7.650xd11...03401
Mar 17 03:01 PM
Buy$0.01980.035620370.190.2079$7.330xb54...35ecd
Mar 17 02:50 PM
Buy$0.01980.035621217.630.1223$4.310xe21...067fb
Mar 17 02:47 PM
Buy$0.01980.035622196.570.1105$3.890xe78...f3d39
Mar 17 02:42 PM
Buy$0.01980.035623146.500.0823$2.900xfcf...198e3
Mar 17 02:36 PM
Buy$0.01980.035624312.090.1754$6.180x139...2f727
Mar 17 01:56 PM
Sell$0.01980.035626107.450.0605$2.130xdf6...27e22
Mar 17 01:54 PM
Sell$0.01980.035625108.790.0612$2.150x0fa...60671

Other Pools Trading