PIRATE/wDASH Pool
The live PIRATE/wDASH price today is $0.0198, with a 24-hour trading volume of $3.46K. This pair has changed 0.59% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0198
- 24h Volume
- $3.46K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 327
- 24h Buys
- 165
- 24h Sells
- 162
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 0.10%
- 24 Hours
- 0.59%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PIRATE (PirateCash)
Recent Transactions
- : 4455995432 PIRATE for -2510688 wDASH
- : -14308128520 PIRATE for 8069495 wDASH
- : -7701754482 PIRATE for 4343210 wDASH
- : -3851679572 PIRATE for 2171946 wDASH
- : -19689803908 PIRATE for 11101839 wDASH
- : -21623657953 PIRATE for 12189984 wDASH
- : -13013530175 PIRATE for 7335039 wDASH
- : 22060264663 PIRATE for -12422270 wDASH
- : 17463875562 PIRATE for -9835738 wDASH
- : 12976871309 PIRATE for -7309622 wDASH
PIRATE / wDASH
PIRATE/wDASH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (wDASH) | PIRATE | wDASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:40 AM | Buy | $0.0198 | 0.035638 | 44.56 | 0.0251 | $0.8834 | 0x83b...44abd |
Mar 17 10:17 AM | Sell | $0.0198 | 0.035638 | 143.08 | 0.0807 | $2.83 | 0x235...d5990 |
Mar 17 10:13 AM | Sell | $0.0198 | 0.035637 | 77.02 | 0.0434 | $1.53 | 0xf50...2aaec |
Mar 17 10:13 AM | Sell | $0.0198 | 0.035637 | 38.52 | 0.0217 | $0.7631 | 0x378...2a358 |
Mar 17 10:06 AM | Sell | $0.0198 | 0.035637 | 196.90 | 0.1110 | $3.90 | 0x35d...2e0ab |
Mar 17 10:06 AM | Sell | $0.0198 | 0.035636 | 216.24 | 0.1219 | $4.28 | 0x374...321d6 |
Mar 17 10:00 AM | Sell | $0.0198 | 0.035634 | 130.14 | 0.0734 | $2.58 | 0x452...cc857 |
Mar 17 09:34 AM | Buy | $0.0198 | 0.035634 | 220.60 | 0.1242 | $4.37 | 0xc80...6cee1 |
Mar 17 09:27 AM | Buy | $0.0198 | 0.035635 | 174.64 | 0.0984 | $3.46 | 0x76b...9e788 |
Mar 17 09:26 AM | Buy | $0.0198 | 0.035636 | 129.77 | 0.0731 | $2.57 | 0x272...686af |
Mar 17 09:12 AM | Sell | $0.0198 | 0.035636 | 197.11 | 0.1111 | $3.90 | 0x56e...f5a4d |
Mar 17 09:10 AM | Sell | $0.0198 | 0.035635 | 154.14 | 0.0869 | $3.05 | 0x37a...8092e |
Mar 17 08:47 AM | Buy | $0.0198 | 0.035635 | 91.93 | 0.0518 | $1.82 | 0xbae...88e82 |
Mar 17 08:47 AM | Buy | $0.0198 | 0.035635 | 77.02 | 0.0434 | $1.53 | 0xec3...89f51 |
Mar 17 08:38 AM | Buy | $0.0198 | 0.035636 | 82.46 | 0.0464 | $1.63 | 0x656...15b21 |
Mar 17 08:02 AM | Buy | $0.0198 | 0.035636 | 74.73 | 0.0421 | $1.48 | 0x59b...2fb78 |
Mar 17 07:52 AM | Buy | $0.0198 | 0.035636 | 79.56 | 0.0448 | $1.58 | 0xc87...28372 |
Mar 17 07:37 AM | Buy | $0.0198 | 0.035637 | 38.51 | 0.0217 | $0.7629 | 0x606...d64bb |
Mar 17 07:24 AM | Buy | $0.0198 | 0.035637 | 172.28 | 0.0971 | $3.41 | 0xca2...a1206 |
Mar 17 07:22 AM | Buy | $0.0198 | 0.035638 | 67.39 | 0.0380 | $1.34 | 0x465...b2dd9 |