PIRATE/wDASH Pool
The live PIRATE/wDASH price today is $0.0198, with a 24-hour trading volume of $3.59K. This pair has changed 0.64% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0198
- 24h Volume
- $3.59K
- 24h Buy Volume
- $1.94K
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 341
- 24h Buys
- 165
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -0.12%
- 24 Hours
- 0.64%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PIRATE (PirateCash)
Recent Transactions
- : 26308912259 PIRATE for -14782522 wDASH
- : 24179660400 PIRATE for -13589169 wDASH
- : -47901771104 PIRATE for 26945301 wDASH
- : -14640307472 PIRATE for 8233062 wDASH
- : -3854202652 PIRATE for 2167256 wDASH
- : -14172734768 PIRATE for 7968831 wDASH
- : -3853995878 PIRATE for 2166794 wDASH
- : -12070723192 PIRATE for 6785923 wDASH
- : -17050945932 PIRATE for 9584471 wDASH
- : -20716191246 PIRATE for 11642787 wDASH
PIRATE / wDASH
PIRATE/wDASH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (wDASH) | PIRATE | wDASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:23 PM | Buy | $0.0198 | 0.035621 | 263.09 | 0.1478 | $5.21 | 0x52b...41d65 |
Mar 17 04:22 PM | Buy | $0.0198 | 0.035623 | 241.80 | 0.1359 | $4.79 | 0x17c...d6a5e |
Mar 17 03:38 PM | Sell | $0.0198 | 0.035624 | 479.02 | 0.2695 | $9.48 | 0xf9b...47ade |
Mar 17 03:27 PM | Sell | $0.0198 | 0.035622 | 146.40 | 0.0823 | $2.90 | 0x2e9...00409 |
Mar 17 03:26 PM | Sell | $0.0198 | 0.035621 | 38.54 | 0.0217 | $0.7631 | 0x14d...18603 |
Mar 17 03:24 PM | Sell | $0.0198 | 0.035621 | 141.73 | 0.0797 | $2.81 | 0x002...15035 |
Mar 17 03:19 PM | Sell | $0.0198 | 0.035620 | 38.54 | 0.0217 | $0.7632 | 0xddd...b6905 |
Mar 17 03:14 PM | Sell | $0.0198 | 0.035620 | 120.71 | 0.0679 | $2.39 | 0x199...5a727 |
Mar 17 03:12 PM | Sell | $0.0198 | 0.035619 | 170.51 | 0.0958 | $3.38 | 0xac9...b84e4 |
Mar 17 03:10 PM | Sell | $0.0198 | 0.035618 | 207.16 | 0.1164 | $4.10 | 0xd8f...2c560 |
Mar 17 03:08 PM | Sell | $0.0198 | 0.035617 | 143.29 | 0.0805 | $2.84 | 0x6f6...9e79a |
Mar 17 03:06 PM | Buy | $0.0198 | 0.035617 | 209.83 | 0.1178 | $4.16 | 0x18b...03beb |
Mar 17 03:03 PM | Buy | $0.0198 | 0.035618 | 386.45 | 0.2170 | $7.65 | 0xd11...03401 |
Mar 17 03:01 PM | Buy | $0.0198 | 0.035620 | 370.19 | 0.2079 | $7.33 | 0xb54...35ecd |
Mar 17 02:50 PM | Buy | $0.0198 | 0.035621 | 217.63 | 0.1223 | $4.31 | 0xe21...067fb |
Mar 17 02:47 PM | Buy | $0.0198 | 0.035622 | 196.57 | 0.1105 | $3.89 | 0xe78...f3d39 |
Mar 17 02:42 PM | Buy | $0.0198 | 0.035623 | 146.50 | 0.0823 | $2.90 | 0xfcf...198e3 |
Mar 17 02:36 PM | Buy | $0.0198 | 0.035624 | 312.09 | 0.1754 | $6.18 | 0x139...2f727 |
Mar 17 01:56 PM | Sell | $0.0198 | 0.035626 | 107.45 | 0.0605 | $2.13 | 0xdf6...27e22 |
Mar 17 01:54 PM | Sell | $0.0198 | 0.035625 | 108.79 | 0.0612 | $2.15 | 0x0fa...60671 |