29,557,533 Pools27,285,508 Tokens

PIRATE/wDASH Pool

The live PIRATE/wDASH price today is $0.0198, with a 24-hour trading volume of $3.46K. This pair has changed 0.59% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.0198
24h Volume
$3.46K
24h Buy Volume
$1.86K
24h Sell Volume
$1.59K
Liquidity
No data
24h Transactions
327
24h Buys
165
24h Sells
162

Price Changes

5 Minutes
0,00%
1 Hour
0.06%
6 Hours
0.10%
24 Hours
0.59%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading PIRATE (PirateCash)

Recent Transactions

  • : 4455995432 PIRATE for -2510688 wDASH
  • : -14308128520 PIRATE for 8069495 wDASH
  • : -7701754482 PIRATE for 4343210 wDASH
  • : -3851679572 PIRATE for 2171946 wDASH
  • : -19689803908 PIRATE for 11101839 wDASH
  • : -21623657953 PIRATE for 12189984 wDASH
  • : -13013530175 PIRATE for 7335039 wDASH
  • : 22060264663 PIRATE for -12422270 wDASH
  • : 17463875562 PIRATE for -9835738 wDASH
  • : 12976871309 PIRATE for -7309622 wDASH

PIRATE / wDASH

PIRATE/wDASH Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (wDASH)PIRATEwDASHTotal (USD)TXN
Mar 17 10:40 AM
Buy$0.01980.03563844.560.0251$0.88340x83b...44abd
Mar 17 10:17 AM
Sell$0.01980.035638143.080.0807$2.830x235...d5990
Mar 17 10:13 AM
Sell$0.01980.03563777.020.0434$1.530xf50...2aaec
Mar 17 10:13 AM
Sell$0.01980.03563738.520.0217$0.76310x378...2a358
Mar 17 10:06 AM
Sell$0.01980.035637196.900.1110$3.900x35d...2e0ab
Mar 17 10:06 AM
Sell$0.01980.035636216.240.1219$4.280x374...321d6
Mar 17 10:00 AM
Sell$0.01980.035634130.140.0734$2.580x452...cc857
Mar 17 09:34 AM
Buy$0.01980.035634220.600.1242$4.370xc80...6cee1
Mar 17 09:27 AM
Buy$0.01980.035635174.640.0984$3.460x76b...9e788
Mar 17 09:26 AM
Buy$0.01980.035636129.770.0731$2.570x272...686af
Mar 17 09:12 AM
Sell$0.01980.035636197.110.1111$3.900x56e...f5a4d
Mar 17 09:10 AM
Sell$0.01980.035635154.140.0869$3.050x37a...8092e
Mar 17 08:47 AM
Buy$0.01980.03563591.930.0518$1.820xbae...88e82
Mar 17 08:47 AM
Buy$0.01980.03563577.020.0434$1.530xec3...89f51
Mar 17 08:38 AM
Buy$0.01980.03563682.460.0464$1.630x656...15b21
Mar 17 08:02 AM
Buy$0.01980.03563674.730.0421$1.480x59b...2fb78
Mar 17 07:52 AM
Buy$0.01980.03563679.560.0448$1.580xc87...28372
Mar 17 07:37 AM
Buy$0.01980.03563738.510.0217$0.76290x606...d64bb
Mar 17 07:24 AM
Buy$0.01980.035637172.280.0971$3.410xca2...a1206
Mar 17 07:22 AM
Buy$0.01980.03563867.390.0380$1.340x465...b2dd9

Other Pools Trading