PIRATE/WBNB Pool
The live PIRATE/WBNB price today is $0.0198, with a 24-hour trading volume of $3.92K. This pair has changed -0.41% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0198
- 24h Volume
- $3.92K
- 24h Buy Volume
- $1.78K
- 24h Sell Volume
- $2.14K
- Liquidity
- No data
- 24h Transactions
- 405
- 24h Buys
- 196
- 24h Sells
- 209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -0.29%
- 24 Hours
- -0.41%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PIRATE (PirateCash)
Recent Transactions
- : -13993561420 PIRATE for 4150394775390625 WBNB
- : -72273950113 PIRATE for 21425814140518920 WBNB
- : -22687957772 PIRATE for 6722404479743393 WBNB
- : -18131393619 PIRATE for 5371099121093750 WBNB
- : -45372615837 PIRATE for 13436140180888746 WBNB
- : -18888979745 PIRATE for 5591600656486230 WBNB
- : -9034318592 PIRATE for 2673970112146153 WBNB
- : -50529909039 PIRATE for 14950917262577470 WBNB
- : 3792892199 PIRATE for -1120841317507193 WBNB
- : -103223007802 PIRATE for 30517425728389120 WBNB
PIRATE / WBNB
PIRATE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PIRATE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:03 AM | Sell | $0.0198 | 0.042965 | 139.94 | 0.024151 | $2.77 | 0xd8b...06471 |
Mar 17 11:58 PM | Sell | $0.0198 | 0.042965 | 722.74 | 0.0214 | $14.32 | 0xdb1...de801 |
Mar 17 11:53 PM | Sell | $0.0198 | 0.042962 | 226.88 | 0.026723 | $4.49 | 0xf1b...48212 |
Mar 17 11:46 PM | Sell | $0.0198 | 0.042962 | 181.31 | 0.025372 | $3.59 | 0xd4a...dfb27 |
Mar 17 11:45 PM | Sell | $0.0198 | 0.042961 | 453.73 | 0.0134 | $8.99 | 0x70d...c0725 |
Mar 17 11:41 PM | Sell | $0.0198 | 0.042960 | 188.89 | 0.025592 | $3.74 | 0x162...efb72 |
Mar 17 11:34 PM | Sell | $0.0198 | 0.042959 | 90.34 | 0.022674 | $1.79 | 0xb8f...96ff4 |
Mar 17 11:31 PM | Sell | $0.0198 | 0.042959 | 505.30 | 0.0150 | $10.01 | 0x9b9...8ea53 |
Mar 17 11:31 PM | Buy | $0.0198 | 0.042957 | 37.93 | 0.021121 | $0.7521 | 0x4fe...c69d6 |
Mar 17 11:21 PM | Sell | $0.0198 | 0.042957 | 1.03K | 0.0305 | $20.47 | 0x07f...762d3 |
Mar 17 11:11 PM | Buy | $0.0198 | 0.042954 | 353.87 | 0.0104 | $7.02 | 0x81b...c3510 |
Mar 17 11:11 PM | Buy | $0.0198 | 0.042955 | 371.33 | 0.0110 | $7.37 | 0x74a...59a4f |
Mar 17 10:59 PM | Buy | $0.0198 | 0.042956 | 283.12 | 0.028366 | $5.62 | 0xb30...6ed03 |
Mar 17 10:52 PM | Buy | $0.0198 | 0.042957 | 536.52 | 0.0159 | $10.65 | 0xff6...03772 |
Mar 17 10:47 PM | Buy | $0.0198 | 0.042959 | 431.20 | 0.0128 | $8.56 | 0xe62...78c92 |
Mar 17 10:43 PM | Buy | $0.0198 | 0.042960 | 285.56 | 0.028449 | $5.67 | 0xf61...67315 |
Mar 17 10:39 PM | Sell | $0.0198 | 0.042961 | 582.88 | 0.0173 | $11.55 | 0xf9e...0a04f |
Mar 17 10:37 PM | Sell | $0.0198 | 0.042959 | 836.47 | 0.0247 | $16.59 | 0xfc6...d0027 |
Mar 17 10:36 PM | Sell | $0.0198 | 0.042957 | 316.39 | 0.029356 | $6.27 | 0x448...64769 |
Mar 17 10:32 PM | Sell | $0.0198 | 0.042956 | 511.98 | 0.0151 | $10.15 | 0x8e2...f945d |