LIGHT/PIRATE Pool
The live LIGHT/PIRATE price today is $0.1841, with a 24-hour trading volume of $849.13. This pair has changed -2.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1841
- 24h Volume
- $849.13
- 24h Buy Volume
- $373.61
- 24h Sell Volume
- $475.52
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 66
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- -0.55%
- 24 Hours
- -2.47%
Tokens in this pool
LIGHT (LIGHT) PirateCash (PIRATE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading LIGHT (LIGHT)
LIGHT/USDT on PancakeSwap V3LIGHT/USDT on Uniswap V3LIGHT/COSA on PancakeSwap V3LIGHT/wDASH on PancakeSwap V2LIGHT/USDT on Uniswap V4LIGHT/USDT on Uniswap V3Recent Transactions
- : 37981754 LIGHT for -35258296631 PIRATE
- : 23882112 LIGHT for -22128912408 PIRATE
- : 105593356 LIGHT for -97466079295 PIRATE
- : -157377253 LIGHT for 144761382417 PIRATE
- : 4139253 LIGHT for -3843929917 PIRATE
- : 16571099 LIGHT for -15379312723 PIRATE
- : 12439659 LIGHT for -11535046668 PIRATE
- : -10655196 LIGHT for 9830488004 PIRATE
- : -16025499 LIGHT for 14796844674 PIRATE
- : -11947603 LIGHT for 11040757713 PIRATE
LIGHT / PIRATE
LIGHT/PIRATE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PIRATE) | LIGHT | PIRATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:14 PM | Buy | $0.1841 | 9.27 | 37.98 | 352.58 | $6.99 | 0x73b...16bb5 |
Mar 16 09:11 PM | Buy | $0.1837 | 9.25 | 23.88 | 221.29 | $4.39 | 0xeb0...29e28 |
Mar 16 09:11 PM | Buy | $0.1834 | 9.24 | 105.59 | 974.66 | $19.37 | 0x8ca...8045c |
Mar 16 09:11 PM | Sell | $0.1823 | 9.18 | 157.38 | 1.45K | $28.69 | 0xdbd...b4b82 |
Mar 16 08:48 PM | Buy | $0.1839 | 9.26 | 4.14 | 38.44 | $0.7610 | 0xa62...6e204 |
Mar 16 08:39 PM | Buy | $0.1838 | 9.26 | 16.57 | 153.79 | $3.05 | 0x47c...dabb4 |
Mar 16 08:32 PM | Buy | $0.1836 | 9.25 | 12.44 | 115.35 | $2.28 | 0x71e...2d56b |
Mar 16 08:01 PM | Sell | $0.1840 | 9.25 | 10.66 | 98.30 | $1.96 | 0x210...a67a5 |
Mar 16 07:47 PM | Sell | $0.1835 | 9.25 | 16.03 | 147.97 | $2.94 | 0x224...37b05 |
Mar 16 07:47 PM | Sell | $0.1837 | 9.26 | 11.95 | 110.41 | $2.19 | 0xd17...04e5b |
Mar 16 07:47 PM | Sell | $0.1838 | 9.27 | 95.31 | 883.58 | $17.52 | 0x759...003b5 |
Mar 16 07:36 PM | Sell | $0.1849 | 9.32 | 4.14 | 38.47 | $0.7651 | 0x75c...96858 |
Mar 16 07:05 PM | Sell | $0.1848 | 9.32 | 15.86 | 147.58 | $2.93 | 0x3b5...066f4 |
Mar 16 07:04 PM | Sell | $0.1850 | 9.33 | 28.46 | 265.11 | $5.26 | 0xb1a...e8ac6 |
Mar 16 07:03 PM | Sell | $0.1853 | 9.35 | 21.22 | 197.96 | $3.93 | 0xffb...f0401 |
Mar 16 07:00 PM | Sell | $0.1855 | 9.36 | 28.35 | 264.87 | $5.26 | 0xcb5...a65b2 |
Mar 16 06:57 PM | Sell | $0.1858 | 9.37 | 2.06 | 19.24 | $0.3823 | 0x7c6...c8fff |
Mar 16 06:57 PM | Sell | $0.1858 | 9.38 | 24.69 | 231.13 | $4.59 | 0x139...1c114 |
Mar 16 06:45 PM | Sell | $0.1861 | 9.39 | 20.56 | 192.67 | $3.83 | 0x1a6...1a33b |
Mar 16 06:45 PM | Sell | $0.1863 | 9.40 | 2.05 | 19.25 | $0.3824 | 0xd85...254e4 |
