Cake/比特币 Pool
The live Cake/比特币 price today is $1.52, with a 24-hour trading volume of $22.35K. This pair has changed 6.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $22.35K
- 24h Buy Volume
- $12.72K
- 24h Sell Volume
- $9.63K
- Liquidity
- No data
- 24h Transactions
- 437
- 24h Buys
- 274
- 24h Sells
- 163
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- 0.61%
- 24 Hours
- 6.42%
Tokens in this pool
PancakeSwap Token (Cake) 比特币 (比特币)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -79943926893223180000 Cake for 1.9033230365080793e+21 比特币
- : -46226438429008450000 Cake for 1.1010490046425384e+21 比特币
- : -27491665104079036000 Cake for 654979669001695100000 比特币
- : -15844146926679420000 Cake for 377537968905603800000 比特币
- : -39451645536096380000 Cake for 940242583436790600000 比特币
- : -1047304578195233200 Cake for 24963673712867058000 比特币
- : -205468117633481800000 Cake for 4.901063786041724e+21 比特币
- : -1810774216345268700 Cake for 43223607691889390000 比特币
- : -3999173992398525400 Cake for 95463145413993450000 比特币
- : -1928811124588208600 Cake for 46043045428587670000 比特币
Cake / 比特币
Cake/比特币 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (比特币) | Cake | 比特币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:34 AM | Sell | $1.52 | 23.86 | 79.94 | 1.90K | $121.36 | 0x8cd...b53e8 |
Mar 16 07:34 AM | Sell | $1.52 | 23.87 | 46.23 | 1.10K | $70.17 | 0x852...5e021 |
Mar 16 07:33 AM | Sell | $1.52 | 23.88 | 27.49 | 654.98 | $41.69 | 0x395...1c9c2 |
Mar 16 07:32 AM | Sell | $1.52 | 23.89 | 15.84 | 377.54 | $24.03 | 0x94a...01d7b |
Mar 16 07:16 AM | Sell | $1.52 | 23.89 | 39.45 | 940.24 | $59.98 | 0x72e...b2169 |
Mar 16 07:16 AM | Sell | $1.52 | 23.90 | 1.05 | 24.96 | $1.59 | 0x979...54fb8 |
Mar 16 06:59 AM | Sell | $1.52 | 23.90 | 205.47 | 4.90K | $312.44 | 0x2b2...3b59a |
Mar 16 06:50 AM | Sell | $1.52 | 23.93 | 1.81 | 43.22 | $2.76 | 0x8fc...38557 |
Mar 16 06:50 AM | Sell | $1.52 | 23.93 | 4.00 | 95.46 | $6.09 | 0xde5...eabc2 |
Mar 16 06:48 AM | Sell | $1.52 | 23.93 | 1.93 | 46.04 | $2.94 | 0xc6b...fa7ef |
Mar 16 06:46 AM | Sell | $1.52 | 23.93 | 3.43 | 81.86 | $5.23 | 0x0a2...74ef5 |
Mar 16 06:38 AM | Sell | $1.52 | 23.93 | 3.05 | 72.74 | $4.64 | 0x431...af274 |
Mar 16 06:36 AM | Sell | $1.52 | 23.93 | 164.53 | 3.93K | $250.30 | 0x022...5bd62 |
Mar 16 06:20 AM | Sell | $1.53 | 23.96 | 168.67 | 4.03K | $257.51 | 0xe1a...82014 |
Mar 16 06:19 AM | Sell | $1.53 | 23.99 | 36.27 | 868.03 | $55.42 | 0xf97...cec64 |
Mar 16 06:19 AM | Sell | $1.53 | 23.99 | 16.53 | 395.66 | $25.26 | 0xa68...c5f36 |
Mar 16 06:19 AM | Sell | $1.53 | 24.00 | 63.30 | 1.52K | $96.71 | 0x21c...902f9 |
Mar 16 06:16 AM | Sell | $1.53 | 24.01 | 9.79 | 234.45 | $14.96 | 0xbd7...3f108 |
Mar 16 06:13 AM | Sell | $1.53 | 24.01 | 198.90 | 4.77K | $304.04 | 0x4ae...6d6f5 |
Mar 16 06:12 AM | Sell | $1.53 | 24.04 | 36.23 | 869.05 | $55.45 | 0x9e9...03bc0 |
