Cake/LINK Pool
The live Cake/LINK price today is $1.50, with a 24-hour trading volume of $529.05. This pair has changed -1.13% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.50
- 24h Volume
- $529.05
- 24h Buy Volume
- $313.64
- 24h Sell Volume
- $215.40
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 30
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.43%
- 24 Hours
- -1.13%
Tokens in this pool
PancakeSwap Token (Cake) ChainLink Token (LINK)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/BTCBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBinanceAI/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/煎饼小镇 on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -8897218174795293000 Cake for 1373097979431840500 LINK
- : -1214626325707583700 Cake for 187201136163209950 LINK
- : -1317633829664448300 Cake for 203008865417050560 LINK
- : -1491838620686622000 Cake for 229763314923655360 LINK
- : -1847003738909450800 Cake for 284337942203127800 LINK
- : -1121162959218580900 Cake for 172530271084397470 LINK
- : 7783538449045112000 Cake for -1192837092428403500 LINK
- : 1725596615521467100 Cake for -264781947126388600 LINK
- : 1025049376743445800 Cake for -157344521613290300 LINK
- : 1194945513981815600 Cake for -183477276365097570 LINK
Cake / LINK
Cake/LINK Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (LINK) | Cake | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:49 AM | Sell | $1.50 | 0.1541 | 8.90 | 1.37 | $13.37 | 0x749...7ac82 |
Mar 17 05:21 AM | Sell | $1.50 | 0.1538 | 1.21 | 0.1872 | $1.83 | 0xcc6...dd538 |
Mar 17 05:10 AM | Sell | $1.50 | 0.1537 | 1.32 | 0.2030 | $1.98 | 0xad1...347a7 |
Mar 17 05:09 AM | Sell | $1.50 | 0.1537 | 1.49 | 0.2298 | $2.24 | 0x443...57f4f |
Mar 17 05:04 AM | Sell | $1.50 | 0.1536 | 1.85 | 0.2843 | $2.77 | 0x523...24b1f |
Mar 17 04:59 AM | Sell | $1.50 | 0.1535 | 1.12 | 0.1725 | $1.68 | 0x6dc...49d27 |
Mar 17 04:28 AM | Buy | $1.50 | 0.1535 | 7.78 | 1.19 | $11.71 | 0xdf5...ad255 |
Mar 17 04:22 AM | Buy | $1.51 | 0.1538 | 1.73 | 0.2648 | $2.60 | 0x406...ea51b |
Mar 17 04:03 AM | Buy | $1.51 | 0.1539 | 1.03 | 0.1573 | $1.54 | 0x3b3...9e4ae |
Mar 17 03:54 AM | Buy | $1.51 | 0.1539 | 1.19 | 0.1835 | $1.81 | 0xff6...2a00f |
Mar 17 03:54 AM | Sell | $1.51 | 0.1540 | 25.01 | 3.85 | $37.84 | 0x3bc...077a6 |
Mar 17 02:03 AM | Sell | $1.52 | 0.1529 | 4.83 | 0.7394 | $7.35 | 0xbe0...0b7c4 |
Mar 17 12:39 AM | Sell | $1.52 | 0.1527 | 6.67 | 1.02 | $10.13 | 0x05e...0f76a |
Mar 16 11:54 PM | Sell | $1.52 | 0.1525 | 8.30 | 1.27 | $12.58 | 0xda1...d0532 |
Mar 16 11:09 PM | Sell | $1.51 | 0.1521 | 8.15 | 1.24 | $12.34 | 0x147...d5a6b |
Mar 16 10:27 PM | Sell | $1.52 | 0.1518 | 8.63 | 1.31 | $13.12 | 0x5be...c2299 |
Mar 16 09:50 PM | Buy | $1.52 | 0.1515 | 6.94 | 1.05 | $10.51 | 0x674...d4b76 |
Mar 16 08:21 PM | Buy | $1.50 | 0.1517 | 7.53 | 1.14 | $11.32 | 0x5dc...7d4b0 |
Mar 16 07:13 PM | Buy | $1.50 | 0.1520 | 7.60 | 1.15 | $11.43 | 0xb74...15686 |
Mar 16 07:09 PM | Buy | $1.50 | 0.1524 | 6.65 | 1.01 | $9.99 | 0x3d8...80abc |
