Cake/BTCB Pool
The live Cake/BTCB price today is $1.52, with a 24-hour trading volume of $525.49K. This pair has changed 7.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $525.49K
- 24h Buy Volume
- $231.15K
- 24h Sell Volume
- $294.34K
- Liquidity
- No data
- 24h Transactions
- 1082
- 24h Buys
- 441
- 24h Sells
- 641
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- 0.54%
- 24 Hours
- 7.01%
Tokens in this pool
PancakeSwap Token (Cake) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 655425581540788400000 Cake for -13466518454203694 BTCB
- : 236257351233611900000 Cake for -4855647431686687 BTCB
- : 171194046405428640000 Cake for -3518923491227644 BTCB
- : 457679478777521300000 Cake for -9409666364832940 BTCB
- : 180545848853542670000 Cake for -3712729236331103 BTCB
- : 225746260449440730000 Cake for -4642859445620110 BTCB
- : -143892698861609040 Cake for 2974478230275 BTCB
- : 133290029110295220000 Cake for -2741668298878702 BTCB
- : 156827173922815670000 Cake for -3226122411253438 BTCB
- : 628389999999999900000 Cake for -12930136159554676 BTCB
Cake / BTCB
Cake/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | Cake | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:01 AM | Buy | $1.52 | 0.042060 | 655.43 | 0.0135 | $995.11 | 0xb1a...8b92b |
Mar 16 07:01 AM | Buy | $1.52 | 0.042061 | 236.26 | 0.024856 | $358.89 | 0x33f...85377 |
Mar 16 07:01 AM | Buy | $1.52 | 0.042061 | 171.19 | 0.023519 | $260.10 | 0x5dd...a7933 |
Mar 16 07:01 AM | Buy | $1.52 | 0.042061 | 457.68 | 0.029410 | $695.47 | 0x93a...a1785 |
Mar 16 06:58 AM | Buy | $1.52 | 0.042062 | 180.55 | 0.023713 | $274.71 | 0xb8a...04f5c |
Mar 16 06:56 AM | Buy | $1.52 | 0.042062 | 225.75 | 0.024643 | $343.47 | 0xa2c...1694f |
Mar 16 06:56 AM | Sell | $1.52 | 0.042062 | 0.1439 | 0.052975 | $0.2189 | 0x176...fc402 |
Mar 16 06:55 AM | Buy | $1.52 | 0.042062 | 133.29 | 0.022742 | $202.81 | 0x9b8...4b546 |
Mar 16 06:55 AM | Buy | $1.52 | 0.042063 | 156.83 | 0.023227 | $238.65 | 0x5bd...884e4 |
Mar 16 06:49 AM | Buy | $1.52 | 0.042063 | 628.39 | 0.0129 | $956.41 | 0xce6...409ef |
Mar 16 06:49 AM | Buy | $1.52 | 0.042064 | 118.59 | 0.022441 | $180.57 | 0x35e...a2ab9 |
Mar 16 06:48 AM | Buy | $1.52 | 0.042064 | 800.13 | 0.0165 | $1.22K | 0x9ee...e79d9 |
Mar 16 06:48 AM | Buy | $1.52 | 0.042065 | 1.04K | 0.0214 | $1.58K | 0x0b3...ef4b2 |
Mar 16 06:47 AM | Buy | $1.53 | 0.042066 | 122.61 | 0.022527 | $186.99 | 0xdfe...214cc |
Mar 16 06:46 AM | Sell | $1.53 | 0.042067 | 0.4671 | 0.059676 | $0.7124 | 0xca8...6b38d |
Mar 16 06:45 AM | Buy | $1.53 | 0.042067 | 995.09 | 0.0205 | $1.52K | 0x8d0...7680a |
Mar 16 06:45 AM | Buy | $1.53 | 0.042068 | 233.54 | 0.024817 | $356.44 | 0xe8d...742d3 |
Mar 16 06:38 AM | Buy | $1.53 | 0.042068 | 196.72 | 0.024058 | $300.04 | 0x9c2...1461c |
Mar 16 06:37 AM | Buy | $1.53 | 0.042069 | 333.12 | 0.026873 | $508.08 | 0x358...61283 |
Mar 16 06:36 AM | Buy | $1.53 | 0.042069 | 309.71 | 0.026392 | $472.48 | 0x58a...e0ffd |
