Cake/比特币 Pool
The live Cake/比特币 price today is $1.52, with a 24-hour trading volume of $32.87K. This pair has changed 6.29% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $32.87K
- 24h Buy Volume
- $19.60K
- 24h Sell Volume
- $13.27K
- Liquidity
- No data
- 24h Transactions
- 606
- 24h Buys
- 410
- 24h Sells
- 196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- 0.29%
- 24 Hours
- 6.29%
Tokens in this pool
PancakeSwap Token (Cake) 比特币 (比特币)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -8636028856349352000 Cake for 205556370839080340000 比特币
- : -57681105468105990000 Cake for 1.373139492314135e+21 比特币
- : -86611129019721680000 Cake for 2.0625027681961378e+21 比特币
- : -55613140276302870000 Cake for 1.3247564141607004e+21 比特币
- : -49916476486089290000 Cake for 1.1893365767427874e+21 比特币
- : -54430545108784955000 Cake for 1.297193146659132e+21 比特币
- : -36396546042742174000 Cake for 867581235281523200000 比特币
- : -36772118284854870000 Cake for 876676849619548800000 比特币
- : -165145322200642520000 Cake for 3.9389720523044956e+21 比特币
- : -80400567769623310000 Cake for 1.9187296847743914e+21 比特币
Cake / 比特币
Cake/比特币 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (比特币) | Cake | 比特币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:37 AM | Sell | $1.52 | 23.87 | 8.64 | 205.56 | $13.11 | 0x8b3...28a90 |
Mar 16 07:35 AM | Sell | $1.52 | 23.87 | 57.68 | 1.37K | $87.56 | 0x7d7...c80f3 |
Mar 16 07:34 AM | Sell | $1.52 | 23.88 | 86.61 | 2.06K | $131.48 | 0x0ef...c42c9 |
Mar 16 07:32 AM | Sell | $1.52 | 23.89 | 55.61 | 1.32K | $84.34 | 0x3a9...59e6a |
Mar 16 07:31 AM | Sell | $1.52 | 23.90 | 49.92 | 1.19K | $76.06 | 0xc2d...dff25 |
Mar 16 07:16 AM | Sell | $1.52 | 23.90 | 54.43 | 1.30K | $82.75 | 0xef8...45e57 |
Mar 16 07:07 AM | Sell | $1.52 | 23.91 | 36.40 | 867.58 | $55.30 | 0xcf7...5ae32 |
Mar 16 07:04 AM | Sell | $1.52 | 23.91 | 36.77 | 876.68 | $55.87 | 0x037...f64d8 |
Mar 16 07:01 AM | Sell | $1.52 | 23.91 | 165.15 | 3.94K | $250.94 | 0x94c...00e4c |
Mar 16 06:59 AM | Sell | $1.52 | 23.93 | 80.40 | 1.92K | $122.26 | 0x2b2...3b59a |
Mar 16 06:57 AM | Sell | $1.52 | 23.94 | 52.89 | 1.26K | $80.51 | 0xb27...da3a4 |
Mar 16 06:48 AM | Sell | $1.52 | 23.95 | 14.42 | 344.34 | $21.96 | 0x908...6b285 |
Mar 16 06:42 AM | Sell | $1.52 | 23.95 | 15.30 | 365.39 | $23.31 | 0x103...2987e |
Mar 16 06:42 AM | Sell | $1.52 | 23.95 | 22.32 | 532.87 | $33.99 | 0x758...5c031 |
Mar 16 06:38 AM | Sell | $1.52 | 23.95 | 168.95 | 4.04K | $257.02 | 0x636...8bc2e |
Mar 16 06:21 AM | Sell | $1.53 | 23.97 | 163.79 | 3.92K | $249.82 | 0x204...01875 |
Mar 16 06:20 AM | Sell | $1.53 | 23.99 | 28.29 | 676.69 | $43.20 | 0xf40...a2f74 |
Mar 16 06:19 AM | Sell | $1.53 | 23.99 | 20.37 | 487.34 | $31.13 | 0x377...f3eda |
Mar 16 06:19 AM | Sell | $1.53 | 23.99 | 80.91 | 1.94K | $123.62 | 0xef3...8041d |
Mar 16 06:19 AM | Sell | $1.53 | 24.00 | 36.18 | 865.78 | $55.28 | 0x5fa...c4679 |
