比特币 (比特币)
The live 比特币 price today is $0.0636, with a 24-hour trading volume of $693.96K. 比特币 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0636
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $54.80M
- 24h Volume
- $693.96K
- 24h Transactions
- 10816
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
PancakeSwap Token (Cake) Venus (XVS) Litecoin Token (LTC) Wrapped BNB (WBNB) Tether USD (USDT) Uniswap (UNI) Ether (ETH) Ethereum Token (ETH) BTCB Token (BTCB) Dogecoin (DOGE) Ethereum Classic (ETC) 币安人生 (币安人生) Matrixdock Gold (XAUM) Filecoin (FIL) DOYR (DOYR) 三维威廉泰尔企鹅 (恶俗企鹅) Aave Token (AAVE) ChainLink Token (LINK) 修仙 (修仙) 克黄金 (克黄金)Liquidity Pools
Cake/比特币 on Uniswap V3比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/WBNB on Uniswap V3Cake/比特币 on Uniswap V4比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4ETH/比特币 on Uniswap V4Cake/比特币 on PancakeSwap V2比特币/ETH on Uniswap V3比特币/USDT on Uniswap V3比特币/BTCB on Uniswap V4比特币/BTCB on Uniswap V3比特币/DOGE on Uniswap V4比特币/USDT on Uniswap V3比特币/WBNB on Uniswap V3比特币/ETC on Uniswap V4比特币/币安人生 on Uniswap V3比特币/XAUM on Uniswap V3FIL/比特币 on Uniswap V4Recent Transactions
- : -10790136554937092000 比特币 for 452841002773383700 Cake
- : -290753946117761300000 比特币 for 324022749987946050 LTC
- : 10112433067019680 比特币 for -949629858697 ETH
- : 548614468480317200000 比特币 for -34872122257140020000 USDT
- : 158177229555287260000 比特币 for -10056198932714676000 USDT
- : 186589601514965830000 比特币 for -11863579785565080000 USDT
- : -508481072023713800000 比特币 for 566680120493028540 LTC
- : -1.3133953056441473e+21 比特币 for 55115289026409270000 Cake
- : -76209894884485560000 比特币 for 3197744317115436500 Cake
- : 940242583436790600000 比特币 for -39451645536096380000 Cake
比特币
比特币 Price (比特币)
| Date | Market | Type | Price (USD) | Price | 比特币 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:30 AM | 比特币 / Cake | Sell | $0.0635 | 0.0418 Cake | 10.79 | 0.4528 Cake | $0.6855 | 0x057...9ade7 |
Mar 16 07:28 AM | 比特币 / LTC | Sell | $0.0640 | 0.021118 LTC | 290.75 | 0.3240 LTC | $18.61 | 0x997...53c30 |
Mar 16 07:26 AM | 比特币 / ETH | Buy | $0.0637 | 0.049363 ETH | 0.0101 | 0.069497 ETH | $0.036437 | 0xcdd...074ae |
Mar 16 07:23 AM | 比特币 / USDT | Buy | $0.0638 | 0.0637 USDT | 548.61 | 34.87 USDT | $34.97 | 0x689...eb9b3 |
Mar 16 07:20 AM | 比特币 / USDT | Buy | $0.0638 | 0.0638 USDT | 158.18 | 10.06 USDT | $10.09 | 0x836...e1176 |
Mar 16 07:20 AM | 比特币 / USDT | Buy | $0.0638 | 0.0638 USDT | 186.59 | 11.86 USDT | $11.90 | 0x836...e1176 |
Mar 16 07:20 AM | 比特币 / LTC | Sell | $0.0640 | 0.021118 LTC | 508.48 | 0.5667 LTC | $32.54 | 0x2d4...aa560 |
Mar 16 07:17 AM | 比特币 / Cake | Sell | $0.0636 | 0.0418 Cake | 1.31K | 55.12 Cake | $83.54 | 0x3ec...ba5e2 |
Mar 16 07:17 AM | 比特币 / Cake | Sell | $0.0636 | 0.0418 Cake | 76.21 | 3.20 Cake | $4.85 | 0x2fd...e2e11 |
Mar 16 07:16 AM | 比特币 / Cake | Buy | $0.0636 | 0.0419 Cake | 940.24 | 39.45 Cake | $59.84 | 0x72e...b2169 |
Mar 16 07:16 AM | 比特币 / Cake | Buy | $0.0636 | 0.0418 Cake | 1.30K | 54.43 Cake | $82.52 | 0xef8...45e57 |
Mar 16 07:16 AM | 比特币 / Cake | Buy | $0.0636 | 0.0418 Cake | 24.96 | 1.05 Cake | $1.59 | 0x979...54fb8 |
Mar 16 07:16 AM | 比特币 / Cake | Sell | $0.0636 | 0.0418 Cake | 36.46 | 1.53 Cake | $2.32 | 0x29d...eeb68 |
Mar 16 07:11 AM | 比特币 / UNI | Sell | $0.0633 | 0.0156 UNI | 1.04K | 16.22 UNI | $65.85 | 0x2a1...b473b |
Mar 16 07:11 AM | 比特币 / Cake | Sell | $0.0635 | 0.0418 Cake | 1.04K | 43.63 Cake | $66.09 | 0x2a1...b473b |
Mar 16 07:08 AM | 比特币 / USDT | Buy | $0.0637 | 0.0637 USDT | 86.13 | 5.51 USDT | $5.49 | 0xbd1...c64b8 |
Mar 16 07:08 AM | 比特币 / Cake | Sell | $0.0636 | 0.0418 Cake | 176.07 | 7.39 Cake | $11.19 | 0x084...fe4e1 |
Mar 16 07:07 AM | 比特币 / UNI | Sell | $0.0632 | 0.0157 UNI | 867.58 | 13.54 UNI | $54.87 | 0xcf7...5ae32 |
Mar 16 07:07 AM | 比特币 / Cake | Buy | $0.0636 | 0.0418 Cake | 867.58 | 36.40 Cake | $55.14 | 0xcf7...5ae32 |
Mar 16 07:04 AM | 比特币 / Cake | Sell | $0.0635 | 0.0418 Cake | 121.64 | 5.10 Cake | $7.73 | 0x28c...ce112 |
Mar 16 07:04 AM | 比特币 / UNI | Sell | $0.0634 | 0.0157 UNI | 1.21K | 18.87 UNI | $76.57 | 0xbbf...e34d5 |
Mar 16 07:04 AM | 比特币 / Cake | Sell | $0.0635 | 0.0418 Cake | 1.21K | 50.67 Cake | $76.76 | 0xbbf...e34d5 |
Mar 16 07:04 AM | 比特币 / UNI | Sell | $0.0634 | 0.0157 UNI | 876.68 | 13.71 UNI | $55.63 | 0x037...f64d8 |
Mar 16 07:04 AM | 比特币 / Cake | Buy | $0.0635 | 0.0418 Cake | 876.68 | 36.77 Cake | $55.71 | 0x037...f64d8 |
Mar 16 07:02 AM | 比特币 / UNI | Sell | $0.0634 | 0.0157 UNI | 1.03K | 16.10 UNI | $65.17 | 0x5c2...1295b |
Mar 16 07:02 AM | 比特币 / Cake | Sell | $0.0635 | 0.0418 Cake | 1.03K | 43.13 Cake | $65.35 | 0x5c2...1295b |
Mar 16 07:02 AM | 比特币 / LTC | Sell | $0.0640 | 0.021118 LTC | 1.46K | 1.62 LTC | $93.17 | 0x028...09292 |
Mar 16 07:02 AM | 比特币 / Cake | Sell | $0.0635 | 0.0418 Cake | 1.46K | 61.07 Cake | $92.52 | 0x028...09292 |
Mar 16 07:02 AM | 比特币 / Cake | Sell | $0.0635 | 0.0418 Cake | 95.44 | 4.00 Cake | $6.06 | 0x81c...49576 |
Mar 16 07:02 AM | 比特币 / LTC | Sell | $0.0640 | 0.021118 LTC | 1.42K | 1.58 LTC | $90.88 | 0x3fe...db530 |
Mar 16 07:02 AM | 比特币 / Cake | Sell | $0.0635 | 0.0418 Cake | 1.42K | 59.55 Cake | $90.22 | 0x3fe...db530 |
Mar 16 07:02 AM | 比特币 / Cake | Sell | $0.0635 | 0.0418 Cake | 162.47 | 6.81 Cake | $10.32 | 0x60c...1608f |
Mar 16 07:01 AM | 比特币 / XVS | Sell | $0.0630 | 0.0198 XVS | 3.94K | 77.61 XVS | $248.33 | 0x94c...00e4c |
Mar 16 07:01 AM | 比特币 / Cake | Buy | $0.0635 | 0.0418 Cake | 3.94K | 165.15 Cake | $250.28 | 0x94c...00e4c |
Mar 16 07:00 AM | 比特币 / Cake | Sell | $0.0635 | 0.0418 Cake | 266.09 | 11.15 Cake | $16.90 | 0xdd2...ce10e |
Mar 16 07:00 AM | 比特币 / ETH | Buy | $0.0638 | 0.049363 ETH | 292.60 | 0.0275 ETH | $18.66 | 0xbfe...40caf |
Mar 16 07:00 AM | 比特币 / USDT | Buy | $0.0638 | 0.0638 USDT | 442.63 | 28.15 USDT | $28.23 | 0x62b...37b77 |
Mar 16 07:00 AM | 比特币 / Cake | Sell | $0.0635 | 0.0418 Cake | 442.63 | 18.55 Cake | $28.11 | 0x62b...37b77 |
Mar 16 06:59 AM | 比特币 / LTC | Sell | $0.0640 | 0.021119 LTC | 1.53K | 1.71 LTC | $98.16 | 0xec9...6d533 |
Mar 16 06:59 AM | 比特币 / Cake | Sell | $0.0635 | 0.0418 Cake | 1.53K | 64.25 Cake | $97.42 | 0xec9...6d533 |
Mar 16 06:59 AM | 比特币 / USDT | Sell | $0.0637 | 0.0637 USDT | 4.90K | 311.52 USDT | $312.39 | 0x2b2...3b59a |
Mar 16 06:59 AM | 比特币 / Cake | Buy | $0.0636 | 0.0418 Cake | 4.90K | 205.47 Cake | $311.88 | 0x2b2...3b59a |
Mar 16 06:59 AM | 比特币 / USDT | Sell | $0.0638 | 0.0638 USDT | 1.92K | 122.01 USDT | $122.37 | 0x2b2...3b59a |
Mar 16 06:59 AM | 比特币 / Cake | Buy | $0.0635 | 0.0418 Cake | 1.92K | 80.40 Cake | $121.92 | 0x2b2...3b59a |
Mar 16 06:59 AM | 比特币 / USDT | Sell | $0.0638 | 0.0638 USDT | 1.92K | 122.05 USDT | $122.41 | 0x2b2...3b59a |
Mar 16 06:59 AM | 比特币 / Cake | Sell | $0.0635 | 0.0418 Cake | 1.92K | 80.40 Cake | $121.91 | 0x2b2...3b59a |
Mar 16 06:57 AM | 比特币 / UNI | Sell | $0.0634 | 0.0157 UNI | 1.26K | 19.78 UNI | $80.07 | 0xb27...da3a4 |
Mar 16 06:57 AM | 比特币 / Cake | Buy | $0.0636 | 0.0418 Cake | 1.26K | 52.89 Cake | $80.28 | 0xb27...da3a4 |
Mar 16 06:55 AM | 比特币 / Cake | Sell | $0.0636 | 0.0418 Cake | 121.76 | 5.10 Cake | $7.74 | 0xf6e...340c1 |
Mar 16 06:50 AM | 比特币 / Cake | Buy | $0.0636 | 0.0418 Cake | 43.22 | 1.81 Cake | $2.75 | 0x8fc...38557 |
Mar 16 06:50 AM | 比特币 / Cake | Buy | $0.0636 | 0.0418 Cake | 95.46 | 4.00 Cake | $6.07 | 0xde5...eabc2 |
Mar 16 06:49 AM | 比特币 / UNI | Sell | $0.0635 | 0.0157 UNI | 1.35K | 21.23 UNI | $85.94 | 0xeab...156e5 |
Mar 16 06:49 AM | 比特币 / Cake | Sell | $0.0636 | 0.0418 Cake | 1.35K | 56.71 Cake | $86.08 | 0xeab...156e5 |
Mar 16 06:48 AM | 比特币 / Cake | Buy | $0.0636 | 0.0418 Cake | 344.34 | 14.42 Cake | $21.89 | 0x908...6b285 |
Mar 16 06:48 AM | 比特币 / Cake | Buy | $0.0636 | 0.0418 Cake | 46.04 | 1.93 Cake | $2.93 | 0xc6b...fa7ef |
Mar 16 06:47 AM | 比特币 / WBNB | Buy | $0.0638 | 0.049365 WBNB | 86.12 | 0.028042 WBNB | $5.49 | 0x04e...7dfef |
Mar 16 06:47 AM | 比特币 / WBNB | Buy | $0.0638 | 0.049366 WBNB | 49.60 | 0.024632 WBNB | $3.16 | 0xe95...df1d1 |
Mar 16 06:46 AM | 比特币 / Cake | Sell | $0.0636 | 0.0418 Cake | 74.77 | 3.13 Cake | $4.76 | 0xae4...4d33f |
Mar 16 06:46 AM | 比特币 / Cake | Buy | $0.0637 | 0.0418 Cake | 81.86 | 3.43 Cake | $5.21 | 0x0a2...74ef5 |
Mar 16 06:46 AM | 比特币 / Cake | Sell | $0.0636 | 0.0418 Cake | 36.04 | 1.51 Cake | $2.29 | 0x5a2...9aeb0 |
Mar 16 06:45 AM | 比特币 / Cake | Sell | $0.0636 | 0.0418 Cake | 767.38 | 32.14 Cake | $48.81 | 0xc27...4b143 |
Mar 16 06:45 AM | 比特币 / UNI | Sell | $0.0636 | 0.0157 UNI | 767.38 | 12.04 UNI | $48.77 | 0xc27...4b143 |
Mar 16 06:42 AM | 比特币 / Cake | Sell | $0.0636 | 0.0418 Cake | 42.53 | 1.78 Cake | $2.70 | 0x70e...4d165 |
Mar 16 06:42 AM | 比特币 / Cake | Sell | $0.0636 | 0.0418 Cake | 62.49 | 2.62 Cake | $3.97 | 0x816...879cf |
Mar 16 06:42 AM | 比特币 / Cake | Buy | $0.0636 | 0.0418 Cake | 365.39 | 15.30 Cake | $23.24 | 0x103...2987e |
Mar 16 06:42 AM | 比特币 / Cake | Sell | $0.0636 | 0.0418 Cake | 347.53 | 14.55 Cake | $22.10 | 0x73f...c4ea4 |
Mar 16 06:42 AM | 比特币 / Cake | Sell | $0.0636 | 0.0417 Cake | 58.63 | 2.45 Cake | $3.73 | 0x4f3...bc001 |
Mar 16 06:42 AM | 比特币 / Cake | Buy | $0.0636 | 0.0418 Cake | 532.87 | 22.32 Cake | $33.89 | 0x758...5c031 |
Mar 16 06:41 AM | 比特币 / Cake | Sell | $0.0636 | 0.0417 Cake | 34.08 | 1.43 Cake | $2.17 | 0xa52...f7f67 |
Mar 16 06:40 AM | 比特币 / UNI | Sell | $0.0636 | 0.0157 UNI | 867.56 | 13.63 UNI | $55.17 | 0x4cf...2bacc |
Mar 16 06:40 AM | 比特币 / Cake | Sell | $0.0636 | 0.0417 Cake | 867.56 | 36.33 Cake | $55.15 | 0x4cf...2bacc |
Mar 16 06:40 AM | 比特币 / UNI | Sell | $0.0636 | 0.0158 UNI | 71.33 | 1.12 UNI | $4.54 | 0x75d...98c70 |
Mar 16 06:39 AM | 比特币 / Cake | Sell | $0.0635 | 0.0417 Cake | 36.05 | 1.51 Cake | $2.29 | 0xcc5...6e9aa |
Mar 16 06:38 AM | 比特币 / ETH | Sell | $0.0637 | 0.042810 ETH | 124.18 | 0.023500 ETH | $7.90 | 0x697...0f44a |
Mar 16 06:38 AM | 比特币 / Cake | Buy | $0.0636 | 0.0418 Cake | 72.74 | 3.05 Cake | $4.62 | 0x431...af274 |
Mar 16 06:38 AM | 比特币 / XVS | Sell | $0.0631 | 0.0198 XVS | 4.04K | 79.61 XVS | $254.51 | 0x636...8bc2e |
Mar 16 06:38 AM | 比特币 / Cake | Buy | $0.0635 | 0.0418 Cake | 4.04K | 168.95 Cake | $256.34 | 0x636...8bc2e |
Mar 16 06:36 AM | 比特币 / XVS | Sell | $0.0631 | 0.0198 XVS | 4.06K | 80.09 XVS | $256.04 | 0x56f...879b8 |
Mar 16 06:36 AM | 比特币 / Cake | Sell | $0.0635 | 0.0417 Cake | 4.06K | 169.76 Cake | $257.57 | 0x56f...879b8 |
Mar 16 06:36 AM | 比特币 / XVS | Sell | $0.0632 | 0.0198 XVS | 3.93K | 77.69 XVS | $248.37 | 0x022...5bd62 |
Mar 16 06:36 AM | 比特币 / Cake | Buy | $0.0636 | 0.0418 Cake | 3.93K | 164.53 Cake | $249.82 | 0x022...5bd62 |
Mar 16 06:36 AM | 比特币 / ETH | Sell | $0.0639 | 0.049361 ETH | 840.72 | 0.0785 ETH | $53.73 | 0xb9d...9b597 |
Mar 16 06:36 AM | 比特币 / WBNB | Buy | $0.0638 | 0.049366 WBNB | 11.78K | 1.10 WBNB | $751.58 | 0xb9d...9b597 |
Mar 16 06:36 AM | 比特币 / WBNB | Sell | $0.0643 | 0.049445 WBNB | 11.79K | 1.11 WBNB | $758.63 | 0x59f...dbdff |
Mar 16 06:36 AM | 比特币 / Cake | Sell | $0.0635 | 0.0417 Cake | 287.70 | 12.04 Cake | $18.26 | 0x622...87ce7 |
Mar 16 06:36 AM | 比特币 / USDT | Buy | $0.0638 | 0.0638 USDT | 1.02K | 65.29 USDT | $65.10 | 0xda2...82ce9 |
Mar 16 06:32 AM | 比特币 / Cake | Sell | $0.0635 | 0.0417 Cake | 235.47 | 9.85 Cake | $14.94 | 0x197...02008 |
Mar 16 06:32 AM | 比特币 / Cake | Sell | $0.0635 | 0.0417 Cake | 579.21 | 24.23 Cake | $36.76 | 0x7e5...a71b9 |
Mar 16 06:30 AM | 比特币 / USDT | Sell | $0.0638 | 0.0638 USDT | 155.44 | 9.89 USDT | $9.92 | 0xfca...1f5b1 |
Mar 16 06:30 AM | 比特币 / USDT | Sell | $0.0638 | 0.0638 USDT | 115.59 | 7.35 USDT | $7.37 | 0xe81...c6696 |
Mar 16 06:28 AM | 比特币 / WBNB | Buy | $0.0638 | 0.049366 WBNB | 1.50 | 0.031402 WBNB | $0.0957 | 0x171...bb17e |
Mar 16 06:28 AM | 比特币 / USDT | Sell | $0.0638 | 0.0638 USDT | 64.54 | 4.11 USDT | $4.12 | 0x8b5...b99f6 |
Mar 16 06:28 AM | 比特币 / WBNB | Buy | $0.0638 | 0.049366 WBNB | 167.96 | 0.0157 WBNB | $10.71 | 0x702...d5ae0 |
Mar 16 06:28 AM | 比特币 / USDT | Sell | $0.0638 | 0.0638 USDT | 142.76 | 9.08 USDT | $9.11 | 0xd0d...f2187 |
Mar 16 06:28 AM | 比特币 / USDT | Buy | $0.0638 | 0.0638 USDT | 399.06 | 25.38 USDT | $25.46 | 0xc22...95cb5 |
Mar 16 06:28 AM | 比特币 / UNI | Sell | $0.0635 | 0.0158 UNI | 202.16 | 3.18 UNI | $12.84 | 0x5f6...d97b5 |
Mar 16 06:27 AM | 比特币 / WBNB | Buy | $0.0638 | 0.049367 WBNB | 98.32 | 0.029183 WBNB | $6.27 | 0x7fb...de366 |
Mar 16 06:21 AM | 比特币 / XVS | Sell | $0.0632 | 0.0198 XVS | 3.92K | 77.50 XVS | $247.46 | 0x204...01875 |
Mar 16 06:21 AM | 比特币 / Cake | Buy | $0.0636 | 0.0417 Cake | 3.92K | 163.79 Cake | $249.16 | 0x204...01875 |
Mar 16 06:21 AM | 比特币 / XVS | Sell | $0.0633 | 0.0199 XVS | 4.07K | 80.70 XVS | $257.68 | 0x2e4...8417e |
Cake/比特币 on Uniswap V3比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/WBNB on Uniswap V3Cake/比特币 on Uniswap V4比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4ETH/比特币 on Uniswap V4Cake/比特币 on PancakeSwap V2比特币/ETH on Uniswap V3比特币/USDT on Uniswap V3比特币/BTCB on Uniswap V4比特币/BTCB on Uniswap V3比特币/DOGE on Uniswap V4比特币/USDT on Uniswap V3比特币/WBNB on Uniswap V3比特币/ETC on Uniswap V4比特币/币安人生 on Uniswap V3比特币/XAUM on Uniswap V3FIL/比特币 on Uniswap V4比特币/XVS on Uniswap V3比特币/DOYR on Uniswap V3比特币/UNI on Uniswap V3Cake/比特币 on PancakeSwap V3比特币/币安人生 on Uniswap V3比特币/恶俗企鹅 on Uniswap V3比特币/LTC on Uniswap V3比特币/AAVE on Uniswap V3比特币/LINK on Uniswap V3比特币/修仙 on Uniswap V3比特币/克黄金 on Uniswap V3比特币/DOYR on Uniswap V3¥元¥/比特币 on Uniswap V3比特币/哈基米 on Uniswap V3比特币/聪比特币 on Uniswap V3比特币/DOGE on Uniswap V3FIL/比特币 on Uniswap V3比特币/修仙 on Uniswap V3比特币/ETC on Uniswap V3¥元¥/比特币 on Uniswap V4比特币/哈基米 on Uniswap V3比特币/以太坊×10⁻⁴ on Uniswap V3比特币/BNBHolder on Uniswap V3比特币/以太坊×10⁻⁴ on Uniswap V3比特币/克黄金 on Uniswap V3比特币/聪比特币 on Uniswap V34/比特币 on Uniswap V3比特币/百亿人生 on Uniswap V3元红包/比特币 on Uniswap V3比特币/百亿人生 on Uniswap V3比特币/鼠鼠我啊 on Uniswap V3达格币XDAG/比特币 on Uniswap V3元红包/比特币 on Uniswap V3ASTER/比特币 on Uniswap V3比特币/FORM on Uniswap V3比特币/鼠鼠我啊 on Uniswap V3Cake/比特币 on Uniswap V3比特币/百亿人生 on Uniswap V3比特币/比特币 on Uniswap V3比特币/鼠鼠我啊 on Uniswap V3比特币/币安人生 on PancakeSwap V3比特币/币安人生 on Uniswap V3Cake/比特币 on Uniswap V4Cake/比特币 on Uniswap V3
