29,454,646 Pools27,183,208 Tokens

比特币 (比特币)

The live 比特币 price today is $0.0636, with a 24-hour trading volume of $693.96K. 比特币 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0636
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$54.80M
24h Volume
$693.96K
24h Transactions
10816

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

PancakeSwap Token (Cake) Venus (XVS) Litecoin Token (LTC) Wrapped BNB (WBNB) Tether USD (USDT) Uniswap (UNI) Ether (ETH) Ethereum Token (ETH) BTCB Token (BTCB) Dogecoin (DOGE) Ethereum Classic (ETC) 币安人生 (币安人生) Matrixdock Gold (XAUM) Filecoin (FIL) DOYR (DOYR) 三维威廉泰尔企鹅 (恶俗企鹅) Aave Token (AAVE) ChainLink Token (LINK) 修仙 (修仙) 克黄金 (克黄金)

Liquidity Pools

Cake/比特币 on Uniswap V3比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/WBNB on Uniswap V3Cake/比特币 on Uniswap V4比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4ETH/比特币 on Uniswap V4Cake/比特币 on PancakeSwap V2比特币/ETH on Uniswap V3比特币/USDT on Uniswap V3比特币/BTCB on Uniswap V4比特币/BTCB on Uniswap V3比特币/DOGE on Uniswap V4比特币/USDT on Uniswap V3比特币/WBNB on Uniswap V3比特币/ETC on Uniswap V4比特币/币安人生 on Uniswap V3比特币/XAUM on Uniswap V3FIL/比特币 on Uniswap V4

Recent Transactions

  • : -10790136554937092000 比特币 for 452841002773383700 Cake
  • : -290753946117761300000 比特币 for 324022749987946050 LTC
  • : 10112433067019680 比特币 for -949629858697 ETH
  • : 548614468480317200000 比特币 for -34872122257140020000 USDT
  • : 158177229555287260000 比特币 for -10056198932714676000 USDT
  • : 186589601514965830000 比特币 for -11863579785565080000 USDT
  • : -508481072023713800000 比特币 for 566680120493028540 LTC
  • : -1.3133953056441473e+21 比特币 for 55115289026409270000 Cake
  • : -76209894884485560000 比特币 for 3197744317115436500 Cake
  • : 940242583436790600000 比特币 for -39451645536096380000 Cake

比特币

比特币 Price (比特币)

DateMarketTypePrice (USD)Price比特币2nd ASSETTotalTXN
Mar 16 07:30 AM
比特币 / CakeSell$0.06350.0418 Cake10.790.4528 Cake$0.68550x057...9ade7
Mar 16 07:28 AM
比特币 / LTCSell$0.06400.021118 LTC290.750.3240 LTC$18.610x997...53c30
Mar 16 07:26 AM
比特币 / ETHBuy$0.06370.049363 ETH0.01010.069497 ETH$0.0364370xcdd...074ae
Mar 16 07:23 AM
比特币 / USDTBuy$0.06380.0637 USDT548.6134.87 USDT$34.970x689...eb9b3
Mar 16 07:20 AM
比特币 / USDTBuy$0.06380.0638 USDT158.1810.06 USDT$10.090x836...e1176
Mar 16 07:20 AM
比特币 / USDTBuy$0.06380.0638 USDT186.5911.86 USDT$11.900x836...e1176
Mar 16 07:20 AM
比特币 / LTCSell$0.06400.021118 LTC508.480.5667 LTC$32.540x2d4...aa560
Mar 16 07:17 AM
比特币 / CakeSell$0.06360.0418 Cake1.31K55.12 Cake$83.540x3ec...ba5e2
Mar 16 07:17 AM
比特币 / CakeSell$0.06360.0418 Cake76.213.20 Cake$4.850x2fd...e2e11
Mar 16 07:16 AM
比特币 / CakeBuy$0.06360.0419 Cake940.2439.45 Cake$59.840x72e...b2169
Mar 16 07:16 AM
比特币 / CakeBuy$0.06360.0418 Cake1.30K54.43 Cake$82.520xef8...45e57
Mar 16 07:16 AM
比特币 / CakeBuy$0.06360.0418 Cake24.961.05 Cake$1.590x979...54fb8
Mar 16 07:16 AM
比特币 / CakeSell$0.06360.0418 Cake36.461.53 Cake$2.320x29d...eeb68
Mar 16 07:11 AM
比特币 / UNISell$0.06330.0156 UNI1.04K16.22 UNI$65.850x2a1...b473b
Mar 16 07:11 AM
比特币 / CakeSell$0.06350.0418 Cake1.04K43.63 Cake$66.090x2a1...b473b
Mar 16 07:08 AM
比特币 / USDTBuy$0.06370.0637 USDT86.135.51 USDT$5.490xbd1...c64b8
Mar 16 07:08 AM
比特币 / CakeSell$0.06360.0418 Cake176.077.39 Cake$11.190x084...fe4e1
Mar 16 07:07 AM
比特币 / UNISell$0.06320.0157 UNI867.5813.54 UNI$54.870xcf7...5ae32
Mar 16 07:07 AM
比特币 / CakeBuy$0.06360.0418 Cake867.5836.40 Cake$55.140xcf7...5ae32
Mar 16 07:04 AM
比特币 / CakeSell$0.06350.0418 Cake121.645.10 Cake$7.730x28c...ce112
Mar 16 07:04 AM
比特币 / UNISell$0.06340.0157 UNI1.21K18.87 UNI$76.570xbbf...e34d5
Mar 16 07:04 AM
比特币 / CakeSell$0.06350.0418 Cake1.21K50.67 Cake$76.760xbbf...e34d5
Mar 16 07:04 AM
比特币 / UNISell$0.06340.0157 UNI876.6813.71 UNI$55.630x037...f64d8
Mar 16 07:04 AM
比特币 / CakeBuy$0.06350.0418 Cake876.6836.77 Cake$55.710x037...f64d8
Mar 16 07:02 AM
比特币 / UNISell$0.06340.0157 UNI1.03K16.10 UNI$65.170x5c2...1295b
Mar 16 07:02 AM
比特币 / CakeSell$0.06350.0418 Cake1.03K43.13 Cake$65.350x5c2...1295b
Mar 16 07:02 AM
比特币 / LTCSell$0.06400.021118 LTC1.46K1.62 LTC$93.170x028...09292
Mar 16 07:02 AM
比特币 / CakeSell$0.06350.0418 Cake1.46K61.07 Cake$92.520x028...09292
Mar 16 07:02 AM
比特币 / CakeSell$0.06350.0418 Cake95.444.00 Cake$6.060x81c...49576
Mar 16 07:02 AM
比特币 / LTCSell$0.06400.021118 LTC1.42K1.58 LTC$90.880x3fe...db530
Mar 16 07:02 AM
比特币 / CakeSell$0.06350.0418 Cake1.42K59.55 Cake$90.220x3fe...db530
Mar 16 07:02 AM
比特币 / CakeSell$0.06350.0418 Cake162.476.81 Cake$10.320x60c...1608f
Mar 16 07:01 AM
比特币 / XVSSell$0.06300.0198 XVS3.94K77.61 XVS$248.330x94c...00e4c
Mar 16 07:01 AM
比特币 / CakeBuy$0.06350.0418 Cake3.94K165.15 Cake$250.280x94c...00e4c
Mar 16 07:00 AM
比特币 / CakeSell$0.06350.0418 Cake266.0911.15 Cake$16.900xdd2...ce10e
Mar 16 07:00 AM
比特币 / ETHBuy$0.06380.049363 ETH292.600.0275 ETH$18.660xbfe...40caf
Mar 16 07:00 AM
比特币 / USDTBuy$0.06380.0638 USDT442.6328.15 USDT$28.230x62b...37b77
Mar 16 07:00 AM
比特币 / CakeSell$0.06350.0418 Cake442.6318.55 Cake$28.110x62b...37b77
Mar 16 06:59 AM
比特币 / LTCSell$0.06400.021119 LTC1.53K1.71 LTC$98.160xec9...6d533
Mar 16 06:59 AM
比特币 / CakeSell$0.06350.0418 Cake1.53K64.25 Cake$97.420xec9...6d533
Mar 16 06:59 AM
比特币 / USDTSell$0.06370.0637 USDT4.90K311.52 USDT$312.390x2b2...3b59a
Mar 16 06:59 AM
比特币 / CakeBuy$0.06360.0418 Cake4.90K205.47 Cake$311.880x2b2...3b59a
Mar 16 06:59 AM
比特币 / USDTSell$0.06380.0638 USDT1.92K122.01 USDT$122.370x2b2...3b59a
Mar 16 06:59 AM
比特币 / CakeBuy$0.06350.0418 Cake1.92K80.40 Cake$121.920x2b2...3b59a
Mar 16 06:59 AM
比特币 / USDTSell$0.06380.0638 USDT1.92K122.05 USDT$122.410x2b2...3b59a
Mar 16 06:59 AM
比特币 / CakeSell$0.06350.0418 Cake1.92K80.40 Cake$121.910x2b2...3b59a
Mar 16 06:57 AM
比特币 / UNISell$0.06340.0157 UNI1.26K19.78 UNI$80.070xb27...da3a4
Mar 16 06:57 AM
比特币 / CakeBuy$0.06360.0418 Cake1.26K52.89 Cake$80.280xb27...da3a4
Mar 16 06:55 AM
比特币 / CakeSell$0.06360.0418 Cake121.765.10 Cake$7.740xf6e...340c1
Mar 16 06:50 AM
比特币 / CakeBuy$0.06360.0418 Cake43.221.81 Cake$2.750x8fc...38557
Mar 16 06:50 AM
比特币 / CakeBuy$0.06360.0418 Cake95.464.00 Cake$6.070xde5...eabc2
Mar 16 06:49 AM
比特币 / UNISell$0.06350.0157 UNI1.35K21.23 UNI$85.940xeab...156e5
Mar 16 06:49 AM
比特币 / CakeSell$0.06360.0418 Cake1.35K56.71 Cake$86.080xeab...156e5
Mar 16 06:48 AM
比特币 / CakeBuy$0.06360.0418 Cake344.3414.42 Cake$21.890x908...6b285
Mar 16 06:48 AM
比特币 / CakeBuy$0.06360.0418 Cake46.041.93 Cake$2.930xc6b...fa7ef
Mar 16 06:47 AM
比特币 / WBNBBuy$0.06380.049365 WBNB86.120.028042 WBNB$5.490x04e...7dfef
Mar 16 06:47 AM
比特币 / WBNBBuy$0.06380.049366 WBNB49.600.024632 WBNB$3.160xe95...df1d1
Mar 16 06:46 AM
比特币 / CakeSell$0.06360.0418 Cake74.773.13 Cake$4.760xae4...4d33f
Mar 16 06:46 AM
比特币 / CakeBuy$0.06370.0418 Cake81.863.43 Cake$5.210x0a2...74ef5
Mar 16 06:46 AM
比特币 / CakeSell$0.06360.0418 Cake36.041.51 Cake$2.290x5a2...9aeb0
Mar 16 06:45 AM
比特币 / CakeSell$0.06360.0418 Cake767.3832.14 Cake$48.810xc27...4b143
Mar 16 06:45 AM
比特币 / UNISell$0.06360.0157 UNI767.3812.04 UNI$48.770xc27...4b143
Mar 16 06:42 AM
比特币 / CakeSell$0.06360.0418 Cake42.531.78 Cake$2.700x70e...4d165
Mar 16 06:42 AM
比特币 / CakeSell$0.06360.0418 Cake62.492.62 Cake$3.970x816...879cf
Mar 16 06:42 AM
比特币 / CakeBuy$0.06360.0418 Cake365.3915.30 Cake$23.240x103...2987e
Mar 16 06:42 AM
比特币 / CakeSell$0.06360.0418 Cake347.5314.55 Cake$22.100x73f...c4ea4
Mar 16 06:42 AM
比特币 / CakeSell$0.06360.0417 Cake58.632.45 Cake$3.730x4f3...bc001
Mar 16 06:42 AM
比特币 / CakeBuy$0.06360.0418 Cake532.8722.32 Cake$33.890x758...5c031
Mar 16 06:41 AM
比特币 / CakeSell$0.06360.0417 Cake34.081.43 Cake$2.170xa52...f7f67
Mar 16 06:40 AM
比特币 / UNISell$0.06360.0157 UNI867.5613.63 UNI$55.170x4cf...2bacc
Mar 16 06:40 AM
比特币 / CakeSell$0.06360.0417 Cake867.5636.33 Cake$55.150x4cf...2bacc
Mar 16 06:40 AM
比特币 / UNISell$0.06360.0158 UNI71.331.12 UNI$4.540x75d...98c70
Mar 16 06:39 AM
比特币 / CakeSell$0.06350.0417 Cake36.051.51 Cake$2.290xcc5...6e9aa
Mar 16 06:38 AM
比特币 / ETHSell$0.06370.042810 ETH124.180.023500 ETH$7.900x697...0f44a
Mar 16 06:38 AM
比特币 / CakeBuy$0.06360.0418 Cake72.743.05 Cake$4.620x431...af274
Mar 16 06:38 AM
比特币 / XVSSell$0.06310.0198 XVS4.04K79.61 XVS$254.510x636...8bc2e
Mar 16 06:38 AM
比特币 / CakeBuy$0.06350.0418 Cake4.04K168.95 Cake$256.340x636...8bc2e
Mar 16 06:36 AM
比特币 / XVSSell$0.06310.0198 XVS4.06K80.09 XVS$256.040x56f...879b8
Mar 16 06:36 AM
比特币 / CakeSell$0.06350.0417 Cake4.06K169.76 Cake$257.570x56f...879b8
Mar 16 06:36 AM
比特币 / XVSSell$0.06320.0198 XVS3.93K77.69 XVS$248.370x022...5bd62
Mar 16 06:36 AM
比特币 / CakeBuy$0.06360.0418 Cake3.93K164.53 Cake$249.820x022...5bd62
Mar 16 06:36 AM
比特币 / ETHSell$0.06390.049361 ETH840.720.0785 ETH$53.730xb9d...9b597
Mar 16 06:36 AM
比特币 / WBNBBuy$0.06380.049366 WBNB11.78K1.10 WBNB$751.580xb9d...9b597
Mar 16 06:36 AM
比特币 / WBNBSell$0.06430.049445 WBNB11.79K1.11 WBNB$758.630x59f...dbdff
Mar 16 06:36 AM
比特币 / CakeSell$0.06350.0417 Cake287.7012.04 Cake$18.260x622...87ce7
Mar 16 06:36 AM
比特币 / USDTBuy$0.06380.0638 USDT1.02K65.29 USDT$65.100xda2...82ce9
Mar 16 06:32 AM
比特币 / CakeSell$0.06350.0417 Cake235.479.85 Cake$14.940x197...02008
Mar 16 06:32 AM
比特币 / CakeSell$0.06350.0417 Cake579.2124.23 Cake$36.760x7e5...a71b9
Mar 16 06:30 AM
比特币 / USDTSell$0.06380.0638 USDT155.449.89 USDT$9.920xfca...1f5b1
Mar 16 06:30 AM
比特币 / USDTSell$0.06380.0638 USDT115.597.35 USDT$7.370xe81...c6696
Mar 16 06:28 AM
比特币 / WBNBBuy$0.06380.049366 WBNB1.500.031402 WBNB$0.09570x171...bb17e
Mar 16 06:28 AM
比特币 / USDTSell$0.06380.0638 USDT64.544.11 USDT$4.120x8b5...b99f6
Mar 16 06:28 AM
比特币 / WBNBBuy$0.06380.049366 WBNB167.960.0157 WBNB$10.710x702...d5ae0
Mar 16 06:28 AM
比特币 / USDTSell$0.06380.0638 USDT142.769.08 USDT$9.110xd0d...f2187
Mar 16 06:28 AM
比特币 / USDTBuy$0.06380.0638 USDT399.0625.38 USDT$25.460xc22...95cb5
Mar 16 06:28 AM
比特币 / UNISell$0.06350.0158 UNI202.163.18 UNI$12.840x5f6...d97b5
Mar 16 06:27 AM
比特币 / WBNBBuy$0.06380.049367 WBNB98.320.029183 WBNB$6.270x7fb...de366
Mar 16 06:21 AM
比特币 / XVSSell$0.06320.0198 XVS3.92K77.50 XVS$247.460x204...01875
Mar 16 06:21 AM
比特币 / CakeBuy$0.06360.0417 Cake3.92K163.79 Cake$249.160x204...01875
Mar 16 06:21 AM
比特币 / XVSSell$0.06330.0199 XVS4.07K80.70 XVS$257.680x2e4...8417e