比特币/BNBHolder Pool
The live 比特币/BNBHolder price today is $0.0625, with a 24-hour trading volume of $114.88. This pair has changed 5.62% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0625
- 24h Volume
- $114.88
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $114.88
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 0
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.62%
Tokens in this pool
比特币 (比特币) 币安Holder (BNBHolder)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading 比特币 (比特币)
比特币/LTC on Uniswap V4比特币/XVS on Uniswap V4比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4比特币/USDT on Uniswap V3比特币/ETH on Uniswap V3比特币/WBNB on Uniswap V3比特币/BTCB on Uniswap V4Recent Transactions
- : -57051031623236620000 比特币 for 5.928697156713932e+21 BNBHolder
- : -56099365633277560000 比特币 for 5.813405544806722e+21 BNBHolder
- : -15979383120627708000 比特币 for 1.6529292127728862e+21 BNBHolder
- : -14925870583172450000 比特币 for 1.542767375291468e+21 BNBHolder
- : -33817480447776637000 比特币 for 3.4912134439370694e+21 BNBHolder
- : -107190167696697230000 比特币 for 1.1027367726088276e+22 BNBHolder
- : -150041062256229020000 比特币 for 1.5337821798703076e+22 BNBHolder
- : -107093836543062880000 比特币 for 1.087834984763766e+22 BNBHolder
- : -79777866660514200000 比特币 for 8.066486889564813e+21 BNBHolder
- : -115452648095020970000 比特币 for 1.1617850133740475e+22 BNBHolder
比特币 / BNBHolder
比特币/BNBHolder Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BNBHolder) | 比特币 | BNBHolder | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:14 AM | Sell | $0.0625 | 103.03 | 57.05 | 5.93K | $3.56 | 0x9bd...be35b |
Mar 16 06:21 AM | Sell | $0.0623 | 102.73 | 56.10 | 5.81K | $3.49 | 0x4a9...62ea1 |
Mar 15 07:02 PM | Sell | $0.0631 | 102.45 | 15.98 | 1.65K | $1.01 | 0x498...8bd0d |
Mar 15 06:50 PM | Sell | $0.0631 | 102.37 | 14.93 | 1.54K | $0.9414 | 0x521...3d167 |
Mar 15 01:27 PM | Sell | $0.0614 | 102.29 | 33.82 | 3.49K | $2.08 | 0x0e4...7f3b0 |
Mar 15 01:24 PM | Sell | $0.0611 | 102.12 | 107.19 | 11.03K | $6.55 | 0xbe2...3607d |
Mar 15 01:23 PM | Sell | $0.0601 | 101.58 | 150.04 | 15.34K | $9.02 | 0xc02...71fad |
Mar 15 01:21 PM | Sell | $0.0601 | 100.83 | 107.09 | 10.88K | $6.43 | 0x33d...85905 |
Mar 15 01:20 PM | Sell | $0.0600 | 100.30 | 79.78 | 8.07K | $4.79 | 0x336...9caa9 |
Mar 15 01:19 PM | Sell | $0.0599 | 99.90 | 115.45 | 11.62K | $6.92 | 0xab8...20361 |
Mar 15 01:18 PM | Sell | $0.0582 | 99.34 | 166.24 | 16.61K | $9.67 | 0xf0d...e9b59 |
Mar 15 01:17 PM | Sell | $0.0582 | 98.54 | 73.70 | 7.32K | $4.29 | 0x6ae...4fa3b |
Mar 15 01:13 PM | Sell | $0.0582 | 98.18 | 82.71 | 8.19K | $4.81 | 0xe71...57190 |
Mar 15 01:12 PM | Sell | $0.0579 | 97.79 | 122.06 | 12.02K | $7.07 | 0x156...75a04 |
Mar 15 01:12 PM | Sell | $0.0579 | 97.21 | 80.02 | 7.84K | $4.63 | 0x0d2...96aa1 |
Mar 15 01:11 PM | Sell | $0.0579 | 96.84 | 126.85 | 12.37K | $7.34 | 0x958...83c96 |
Mar 15 01:11 PM | Sell | $0.0579 | 96.25 | 95.13 | 9.23K | $5.51 | 0x371...52cca |
Mar 15 01:01 PM | Sell | $0.0592 | 95.81 | 164.31 | 15.84K | $9.72 | 0x7ae...ce2a6 |
Mar 15 12:59 PM | Sell | $0.0544 | 95.05 | 140.37 | 13.43K | $7.64 | 0xa60...1c120 |
Mar 15 12:58 PM | Sell | $0.0544 | 94.42 | 167.11 | 15.87K | $9.10 | 0xc9a...fb76e |
