FIL/比特币 Pool
The live FIL/比特币 price today is $0.9489, with a 24-hour trading volume of $832.31. This pair has changed 8.73% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9489
- 24h Volume
- $832.31
- 24h Buy Volume
- $399.33
- 24h Sell Volume
- $432.98
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 53
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- 5.64%
- 24 Hours
- 8.73%
Tokens in this pool
Filecoin (FIL) 比特币 (比特币)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/比特币 on Uniswap V4FIL/MUA on PancakeSwap V3FIL/WBNB on PancakeSwap V2FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/USDT on PancakeSwap V2FIL/BUSD on PancakeSwap V2Recent Transactions
- : 3941722987788831000 FIL for -58583261467076040000 比特币
- : 4224500019982712300 FIL for -62920704211856000000 比特币
- : 3866653823600731000 FIL for -57713412146042495000 比特币
- : 6077419176051361000 FIL for -90948765558121730000 比特币
- : 3061344926759055400 FIL for -45923500159511400000 比特币
- : 8167353224048028000 FIL for -122882650426931000000 比特币
- : 10733571555873935000 FIL for -162301670466693960000 比特币
- : 26242677012537176000 FIL for -400728768886703400000 比特币
- : -56000000000000000000 FIL for 853512942979262700000 比特币
- : -5081096644233156000 FIL for 76196991047577440000 比特币
FIL / 比特币
FIL/比特币 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (比特币) | FIL | 比特币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:31 AM | Buy | $0.9489 | 14.89 | 3.94 | 58.58 | $3.74 | 0x3b3...b1e3b |
Mar 16 08:29 AM | Buy | $0.9512 | 14.92 | 4.22 | 62.92 | $4.02 | 0x6b9...19a6f |
Mar 16 08:26 AM | Buy | $0.9535 | 14.96 | 3.87 | 57.71 | $3.69 | 0xb17...04606 |
Mar 16 08:22 AM | Buy | $0.9554 | 14.99 | 6.08 | 90.95 | $5.81 | 0xa91...5ef8d |
Mar 16 08:16 AM | Buy | $0.9585 | 15.03 | 3.06 | 45.92 | $2.93 | 0x254...673ae |
Mar 16 08:16 AM | Buy | $0.9600 | 15.06 | 8.17 | 122.88 | $7.84 | 0x2b9...281b8 |
Mar 16 08:16 AM | Buy | $0.9642 | 15.12 | 10.73 | 162.30 | $10.35 | 0x624...af8fa |
Mar 16 08:16 AM | Buy | $0.9697 | 15.21 | 26.24 | 400.73 | $25.45 | 0x624...af8fa |
Mar 16 08:16 AM | Sell | $0.9833 | 15.42 | 56.00 | 853.51 | $55.06 | 0xab8...8a1cb |
Mar 16 08:08 AM | Sell | $0.9542 | 14.97 | 5.08 | 76.20 | $4.85 | 0xdbc...98c62 |
Mar 16 07:59 AM | Buy | $0.9520 | 14.93 | 2.02 | 30.11 | $1.92 | 0xd96...e2903 |
Mar 16 07:55 AM | Buy | $0.9530 | 14.95 | 2.63 | 39.20 | $2.50 | 0x667...8ba61 |
Mar 16 07:54 AM | Buy | $0.9543 | 14.97 | 2.44 | 36.50 | $2.33 | 0x581...4bebd |
Mar 16 07:53 AM | Buy | $0.9555 | 14.99 | 23.02 | 346.03 | $21.99 | 0x7ea...81828 |
Mar 16 07:53 AM | Sell | $0.9672 | 15.17 | 28.00 | 422.90 | $27.08 | 0xdef...97591 |
Mar 16 07:52 AM | Buy | $0.9530 | 14.95 | 4.35 | 64.90 | $4.15 | 0xa61...a737d |
Mar 16 07:52 AM | Buy | $0.9552 | 14.98 | 15.55 | 233.25 | $14.85 | 0xb6d...57ad8 |
Mar 16 07:52 AM | Buy | $0.9630 | 15.10 | 33.99 | 516.47 | $32.73 | 0xa3f...2364f |
Mar 16 07:52 AM | Sell | $0.9805 | 15.38 | 60.77 | 922.50 | $59.59 | 0x149...bd0bc |
Mar 16 07:20 AM | Buy | $0.9494 | 14.89 | 1.90 | 28.22 | $1.80 | 0x585...a0809 |
